| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.70 | 28.68 | 0.06 | 28.64 - 28.88 | 0 | 12:09:22 | 25.11.2024 | |
| Berlin | EUR | 28.69 | 28.73 | -0.14 | 28.69 - 28.80 | 0 | 11:40:14 | 25.11.2024 | |
| BMN | EUR | 28.77 | 28.74 | 0.10 | 28.48 - 28.80 | 27 | 11:47:03 | 25.11.2024 | |
| BX Swiss | CHF | 26.74 | 26.70 | 0.15 | 0.00 - 0.00 | 0 | 12:09:21 | 25.11.2024 | |
| Düsseldorf | EUR | 28.65 | 28.41 | 0.83 | 28.39 - 28.75 | 0 | 11:17:06 | 25.11.2024 | |
| Lang & Schwarz | EUR | 27.62 | 28.86 | -1.95 | 28.57 - 29.29 | 0 | 22:52:29 | 19.11.2024 | |
| London | USD | 30.12 | 29.91 | 0.87 | 30.12 - 30.12 | 382 | 09:26:45 | 25.11.2024 | |
| München | EUR | 28.51 | 28.24 | 0.96 | 28.51 - 28.51 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 28.65 | 28.48 | 0.58 | 28.49 - 29.07 | 122 | 11:45:04 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.69 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.45 | 26.65 | -0.04 | 0.00 - 0.00 | 0 | 09:19:27 | 11.11.2024 | |
| Tradegate | EUR | 28.73 | 28.89 | -0.54 | 28.73 - 28.94 | 80 | 11:42:37 | 25.11.2024 | |
| XETRA | EUR | 28.73 | 28.79 | -0.21 | 28.73 - 28.87 | 1’056 | 11:06:11 | 25.11.2024 | |
| XQTX | EUR | 28.25 | 28.43 | 0.66 | 0.00 - 0.00 | 0 | 13:43:27 | 11.11.2024 | |
| KAG-Kurs | USD | 29.93 | 29.72 | 0.69 | 0.00 - 0.00 | 0 | - | 22.11.2024 |