| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.13 | 27.05 | 0.29 | 27.00 - 27.30 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 27.10 | 27.02 | 0.31 | 26.94 - 27.17 | 0 | 21:53:14 | 27.12.2024 | |
| BMN | EUR | 26.95 | 26.97 | -0.07 | 26.94 - 27.29 | 64 | 21:47:13 | 27.12.2024 | |
| BX Swiss | CHF | 25.36 | 25.14 | 0.84 | 0.00 - 0.00 | 0 | 17:29:54 | 27.12.2024 | |
| Düsseldorf | EUR | 26.79 | 26.70 | 0.34 | 26.76 - 27.10 | 0 | 21:46:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 27.33 | 26.84 | 0.33 | 26.84 - 27.28 | 0 | 20:21:51 | 20.12.2024 | |
| London | USD | 28.40 | 28.19 | 0.91 | 28.40 - 28.40 | 4 | 16:16:42 | 27.12.2024 | |
| München | EUR | 26.95 | 27.19 | -0.88 | 26.95 - 26.95 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 26.80 | 26.88 | -0.30 | 26.79 - 27.28 | 8 | 21:56:34 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.45 | 25.35 | -0.04 | 0.00 - 0.00 | 0 | 09:19:27 | 11.11.2024 | |
| Tradegate | EUR | 27.24 | 26.90 | 1.26 | 27.03 - 27.30 | 2’296 | 16:16:26 | 27.12.2024 | |
| XETRA | EUR | 27.06 | 26.93 | 0.48 | 26.98 - 27.29 | 2’229 | 17:36:18 | 27.12.2024 | |
| XQTX | EUR | 27.12 | 26.65 | -5.14 | 27.12 - 27.12 | 90 | 17:07:03 | 27.12.2024 | |
| KAG-Kurs | USD | 28.29 | 28.11 | 0.64 | 0.00 - 0.00 | 0 | - | 24.12.2024 |