Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
31.88
USD
-0.19
USD
-0.59
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.31 | 26.95 | 1.35 | 26.87 - 27.33 | 50 | 15:05:30 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.24 | 27.26 | -0.07 | 27.14 - 27.52 | 0 | 14:41:48 | 09.12.2025 | ||
| Berlin | EUR | 27.24 | 27.27 | -0.11 | 27.18 - 27.30 | 0 | 14:40:03 | 09.12.2025 | ||
| BX Swiss | CHF | 25.46 | 25.66 | -0.80 | 0.00 - 0.00 | 0 | 14:59:46 | 09.12.2025 | ||
| Düsseldorf | EUR | 27.15 | 27.03 | 0.46 | 27.02 - 27.22 | 0 | 14:16:38 | 09.12.2025 | ||
| Hamburg | EUR | 27.26 | 27.15 | 0.41 | 27.26 - 27.26 | 0 | 08:07:44 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 27.21 | 26.97 | 0.89 | 26.72 - 27.84 | 0 | 15:07:35 | 09.12.2025 | ||
| London | USD | 31.77 | 31.86 | -0.28 | 31.64 - 31.77 | 295 | 12:51:48 | 09.12.2025 | ||
| München | EUR | 27.38 | 27.38 | 0.00 | 27.38 - 27.38 | 0 | 08:18:34 | 09.12.2025 | ||
| Stuttgart | EUR | 27.22 | 27.03 | 0.68 | 27.01 - 27.26 | 0 | 15:00:18 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.59 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.42 | 25.67 | -0.97 | 0.00 - 0.00 | 0 | 14:33:00 | 09.12.2025 | ||
| Tradegate | EUR | 27.21 | 27.35 | -0.53 | 26.97 - 27.28 | 130 | 11:33:51 | 09.12.2025 | ||
| XETRA | EUR | 27.24 | 27.42 | -0.66 | 27.21 - 27.32 | 2’310 | 14:53:05 | 09.12.2025 | ||
| Quotrix | EUR | 27.20 | 27.18 | 0.07 | 27.20 - 27.20 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 31.88 | 32.07 | -0.59 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||