| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.36 | 27.44 | -0.30 | 27.28 - 27.67 | 0 | 20:59:39 | 29.01.2025 | |
| Berlin | EUR | 27.46 | 27.53 | -0.25 | 27.43 - 27.73 | 0 | 19:30:03 | 29.01.2025 | |
| BMN | EUR | 27.35 | 27.35 | 0.00 | 27.35 - 27.69 | 61 | 20:17:20 | 29.01.2025 | |
| BX Swiss | CHF | 25.86 | 25.74 | 0.45 | 0.00 - 0.00 | 0 | 17:28:00 | 29.01.2025 | |
| Düsseldorf | EUR | 27.21 | 27.33 | -0.44 | 27.21 - 27.51 | 0 | 19:46:36 | 29.01.2025 | |
| Lang & Schwarz | EUR | 26.96 | 27.26 | -2.34 | 27.24 - 27.69 | 0 | 10:59:19 | 27.01.2025 | |
| London | USD | 28.62 | 28.54 | 0.53 | 28.62 - 28.65 | 715 | 16:26:30 | 29.01.2025 | |
| München | EUR | 27.37 | 27.17 | 0.74 | 27.37 - 27.37 | 0 | 09:18:40 | 29.01.2025 | |
| Stuttgart | EUR | 27.27 | 27.50 | -0.84 | 27.11 - 27.70 | 0 | 20:45:18 | 29.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.02 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 25.80 | 25.80 | -0.02 | 0.00 - 0.00 | 0 | 16:09:21 | 28.01.2025 | |
| Tradegate | EUR | 27.49 | 27.68 | -0.69 | 27.38 - 27.61 | 39 | 16:32:40 | 29.01.2025 | |
| XETRA | EUR | 27.46 | 27.33 | 0.46 | 27.46 - 27.59 | 568 | 17:36:21 | 29.01.2025 | |
| XQTX | EUR | 27.59 | 27.19 | 1.75 | 0.00 - 0.00 | 0 | 14:36:48 | 21.01.2025 | |
| KAG-Kurs | USD | 28.71 | 28.42 | 1.02 | 0.00 - 0.00 | 0 | - | 27.01.2025 |