| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 10.26 | 10.23 | 0.27 | 10.13 - 10.27 | 0 | 14:47:16 | 14.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 10.24 | 10.15 | 0.84 | 0.00 - 0.00 | 0 | 14:59:49 | 14.05.2025 | ||
| BER | EUR | 10.28 | 10.28 | -0.02 | 10.22 - 10.30 | 0 | 14:40:13 | 14.05.2025 | ||
| BRX | CHF | 9.64 | 9.69 | -0.55 | 0.00 - 0.00 | 0 | 14:59:27 | 14.05.2025 | ||
| DUS | EUR | 10.27 | 10.22 | 0.53 | 10.17 - 10.28 | 0 | 14:17:19 | 14.05.2025 | ||
| L&S | EUR | 8.66 | 10.18 | -8.30 | 10.14 - 10.45 | 0 | 17:49:39 | 04.04.2025 | ||
| LSE | USD | 11.29 | 11.54 | 2.79 | 0.00 - 0.00 | 31 | 17:06:03 | 12.05.2025 | ||
| MUN | EUR | 10.18 | 10.17 | 0.18 | 10.18 - 10.18 | 0 | 08:54:12 | 14.05.2025 | ||
| STU | EUR | 10.26 | 10.20 | 0.55 | 10.17 - 10.28 | 0 | 14:45:25 | 14.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 4.63 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| SWX | CHF | 9.72 | 9.68 | 10.62 | 9.72 - 9.72 | 15 | 09:00:29 | 14.05.2025 | ||
| TGT | EUR | 10.33 | 10.33 | 1.87 | 0.00 - 0.00 | 0 | 16:30:03 | 13.05.2025 | ||
| XETRA | EUR | 10.27 | 10.33 | -0.58 | 10.27 - 10.29 | 102 | 14:28:24 | 14.05.2025 | ||
| XQTX | EUR | 10.30 | 10.21 | 7.66 | 10.30 - 10.30 | 2’427 | 14:59:40 | 14.05.2025 | ||
| KAG-Kurs | USD | 11.41 | 10.90 | 4.63 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||