Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
13.75
USD
0.11
USD
0.82
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.98 | 11.86 | 1.01 | 11.87 - 11.98 | 476 | 14:47:06 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.97 | 11.91 | 0.50 | 11.90 - 12.03 | 0 | 22:29:44 | 24.11.2025 | ||
| Berlin | EUR | 12.01 | 11.98 | 0.23 | 11.92 - 12.02 | 0 | 20:50:06 | 24.11.2025 | ||
| BX Swiss | CHF | 11.15 | 10.97 | 1.60 | 0.00 - 0.00 | 0 | 17:29:36 | 24.11.2025 | ||
| Düsseldorf | EUR | 11.94 | 11.91 | 0.32 | 11.89 - 11.99 | 0 | 21:47:09 | 24.11.2025 | ||
| Hamburg | EUR | 11.93 | 11.84 | 0.76 | 11.93 - 11.93 | 0 | 08:16:38 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 11.92 | 11.84 | 0.69 | 11.77 - 12.17 | 0 | 22:59:27 | 24.11.2025 | ||
| London | USD | 13.82 | 13.60 | 1.61 | 0.00 - 0.00 | 16 | 17:35:06 | 24.11.2025 | ||
| München | EUR | 11.87 | 11.85 | 0.14 | 11.87 - 11.87 | 0 | 08:37:05 | 24.11.2025 | ||
| Stuttgart | EUR | 11.94 | 11.90 | 0.30 | 11.77 - 12.00 | 0 | 21:55:15 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.15 | 10.97 | 1.66 | 0.00 - 0.00 | 0 | 17:36:47 | 24.11.2025 | ||
| Tradegate | EUR | 11.93 | 12.03 | -0.86 | 11.84 - 12.06 | 1’009 | 20:48:59 | 24.11.2025 | ||
| XETRA | EUR | 12.00 | 11.85 | 1.21 | 11.92 - 12.02 | 9’012 | 17:36:16 | 24.11.2025 | ||
| Quotrix | EUR | 11.99 | 11.99 | 1.18 | 0.00 - 0.00 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | USD | 13.75 | 13.64 | 0.82 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||