| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.60 | 14.52 | 0.52 | 14.54 - 14.63 | 0 | 09:42:31 | 30.01.2025 | |
| Berlin | EUR | 14.60 | 14.58 | 0.15 | 14.60 - 14.65 | 0 | 09:08:02 | 30.01.2025 | |
| gettex | EUR | 14.58 | 14.58 | 0.03 | 14.58 - 14.58 | 0 | 09:17:18 | 30.01.2025 | |
| BX Swiss | CHF | 13.77 | 13.71 | 0.47 | 0.00 - 0.00 | 0 | 09:35:23 | 30.01.2025 | |
| Düsseldorf | EUR | 14.60 | 14.45 | 1.05 | 14.46 - 14.60 | 0 | 09:16:50 | 30.01.2025 | |
| Lang & Schwarz | EUR | 14.26 | 14.50 | 0.20 | 14.47 - 14.77 | 0 | 20:12:32 | 10.12.2024 | |
| London | USD | 15.09 | 15.14 | -1.44 | 0.00 - 0.00 | 7 | 16:26:30 | 29.01.2025 | |
| München | EUR | 14.65 | 14.68 | -0.22 | 14.65 - 14.65 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 14.60 | 14.46 | 0.95 | 14.53 - 14.60 | 0 | 09:31:03 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 3.34 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | |
| Swiss Exchange | CHF | 13.91 | 13.91 | 7.61 | 0.00 - 0.00 | 0 | 15:18:30 | 29.01.2025 | |
| Tradegate | EUR | 14.53 | 14.53 | -1.53 | 0.00 - 0.00 | 0 | 17:02:37 | 29.01.2025 | |
| XETRA | EUR | 14.65 | 14.55 | 0.73 | 14.65 - 14.65 | 10 | 09:04:28 | 30.01.2025 | |
| Quotrix | EUR | 14.57 | 14.57 | 6.24 | 0.00 - 0.00 | 0 | 17:27:03 | 29.01.2025 | |
| KAG-Kurs | USD | 15.28 | 14.78 | 3.34 | 0.00 - 0.00 | 0 | - | 28.01.2025 |