Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.87
USD
0.20
USD
1.31
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.63 | 13.27 | 2.73 | 13.25 - 13.63 | 122 | 21:17:26 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.67 | 13.32 | 1.31 | 13.30 - 13.70 | 0 | 21:41:43 | 20.08.2025 | ||
| Berlin | EUR | 13.66 | 13.31 | 2.61 | 13.32 - 13.67 | 0 | 20:50:06 | 08.10.2025 | ||
| BX Swiss | CHF | 12.62 | 12.34 | 2.20 | 0.00 - 0.00 | 0 | 17:29:58 | 08.10.2025 | ||
| Düsseldorf | EUR | 13.60 | 13.27 | 2.49 | 13.29 - 13.61 | 0 | 20:47:10 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 13.46 | 13.25 | 0.07 | 13.19 - 13.74 | 0 | 09:26:59 | 06.10.2025 | ||
| London | USD | 15.53 | 15.52 | -2.73 | 15.52 - 15.53 | 3’250 | 14:36:26 | 08.10.2025 | ||
| München | EUR | 13.41 | 13.52 | -0.83 | 13.41 - 13.41 | 0 | 08:38:19 | 08.10.2025 | ||
| Stuttgart | EUR | 13.65 | 13.28 | 2.73 | 13.29 - 13.65 | 0 | 21:15:08 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.31 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.40 | 12.34 | 0.70 | 0.00 - 0.00 | 1’020 | 12:30:02 | 01.10.2025 | ||
| Tradegate | EUR | 13.69 | 13.55 | 1.06 | 13.35 - 13.69 | 888 | 20:08:19 | 08.10.2025 | ||
| XETRA | EUR | 13.58 | 13.30 | 2.12 | 13.28 - 13.58 | 6’024 | 17:36:01 | 08.10.2025 | ||
| Quotrix | EUR | 13.36 | 13.60 | -1.74 | 13.36 - 13.36 | 0 | 07:27:07 | 08.10.2025 | ||
| KAG-Kurs | USD | 15.87 | 15.66 | 1.31 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||