| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.69 | 14.61 | 0.51 | 14.61 - 14.73 | 0 | 10:20:57 | 03.01.2025 | |
| Berlin | EUR | 14.68 | 14.55 | 0.87 | 14.58 - 14.68 | 0 | 09:15:13 | 03.01.2025 | |
| BMN | EUR | 14.71 | 14.65 | 0.40 | 14.61 - 14.71 | 1’381 | 10:22:46 | 03.01.2025 | |
| BX Swiss | CHF | 13.72 | 13.44 | 2.07 | 0.00 - 0.00 | 0 | 10:26:00 | 03.01.2025 | |
| Düsseldorf | EUR | 14.67 | 14.53 | 0.99 | 14.54 - 14.67 | 0 | 09:16:58 | 03.01.2025 | |
| Lang & Schwarz | EUR | 14.73 | 14.65 | 0.59 | 14.73 - 14.73 | 68 | 08:38:56 | 03.01.2025 | |
| London | USD | 15.09 | 14.99 | 0.68 | 15.09 - 15.28 | 37 | 09:25:58 | 03.01.2025 | |
| München | EUR | 14.58 | 14.35 | 1.60 | 14.58 - 14.58 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 14.67 | 14.54 | 0.88 | 14.50 - 14.67 | 0 | 09:30:07 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | |
| Swiss Exchange | CHF | 13.47 | 13.63 | 3.03 | 0.00 - 0.00 | 0 | 17:15:18 | 30.12.2024 | |
| Tradegate | EUR | 14.62 | 14.68 | -0.45 | 14.43 - 14.62 | 7 | 09:30:19 | 03.01.2025 | |
| XETRA | EUR | 14.68 | 14.70 | -0.11 | 14.68 - 14.76 | 15 | 09:25:58 | 03.01.2025 | |
| XQTX | EUR | 14.76 | 14.54 | 1.77 | 14.76 - 14.76 | 136 | 09:06:26 | 03.01.2025 | |
| KAG-Kurs | USD | 14.86 | 14.86 | 0.02 | 0.00 - 0.00 | 0 | - | 31.12.2024 |