Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc IE00BMH5Y327
18.77
USD
0.33
USD
1.76
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.07 | 16.06 | 0.11 | 15.98 - 16.20 | 276 | 16:08:10 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.16 | 16.00 | 0.99 | 15.91 - 16.19 | 0 | 20:11:36 | 01.12.2025 | ||
| Berlin | EUR | 16.06 | 16.19 | -0.80 | 15.97 - 16.09 | 0 | 19:30:13 | 01.12.2025 | ||
| BX Swiss | CHF | 14.92 | 15.03 | -0.71 | 0.00 - 0.00 | 0 | 17:29:05 | 01.12.2025 | ||
| Düsseldorf | EUR | 16.08 | 16.13 | -0.32 | 15.98 - 16.08 | 0 | 19:46:12 | 01.12.2025 | ||
| Hamburg | EUR | 16.08 | 16.07 | 0.10 | 16.08 - 16.08 | 0 | 08:16:40 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 16.03 | 16.26 | -1.39 | 15.80 - 16.30 | 0 | 20:11:37 | 01.12.2025 | ||
| London | USD | 18.64 | 18.67 | -0.13 | 18.53 - 18.72 | 2’083 | 17:35:07 | 01.12.2025 | ||
| München | EUR | 16.00 | 16.00 | 0.00 | 16.00 - 16.00 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 16.11 | 16.14 | -0.21 | 15.89 - 16.11 | 0 | 20:00:39 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.76 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 14.94 | 15.02 | -0.51 | 0.00 - 0.00 | 0 | 17:30:46 | 01.12.2025 | ||
| Tradegate | EUR | 16.10 | 16.19 | -0.53 | 15.87 - 16.20 | 5’061 | 18:39:34 | 01.12.2025 | ||
| XETRA | EUR | 16.06 | 16.20 | -0.89 | 15.98 - 16.12 | 6’948 | 17:35:59 | 01.12.2025 | ||
| Quotrix | EUR | 16.09 | 16.07 | 0.16 | 16.09 - 16.09 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 18.77 | 18.44 | 1.76 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||