Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
28.23
USD
0.10
USD
0.35
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.62 | 24.45 | 0.72 | 24.31 - 24.79 | 1’763 | 22:47:32 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.59 | 24.71 | -0.49 | 24.41 - 24.73 | 0 | 10:17:40 | 18.09.2026 | ||
| BX Swiss | CHF | 23.03 | 23.23 | -0.85 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 24.34 | 24.33 | 0.04 | 24.27 - 24.65 | 0 | 21:46:03 | 18.09.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.22 | 24.41 | -0.76 | 24.22 - 24.22 | 0 | 08:30:43 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 24.25 | 24.25 | 0.00 | 24.25 - 24.79 | 0 | 12:03:54 | 19.09.2026 | ||
| London | USD | 27.98 | 28.18 | -0.71 | 27.98 - 28.35 | 10’553 | 17:35:27 | 18.09.2026 | ||
| München | EUR | 24.64 | 24.64 | 0.00 | 24.64 - 24.64 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 24.39 | 24.35 | 0.18 | 24.30 - 24.68 | 0 | 21:55:24 | 18.09.2026 | ||
| Swiss Exchange | CHF | 23.11 | 23.46 | -1.51 | 0.00 - 0.00 | 0 | 17:40:14 | 18.09.2026 | ||
| Tradegate | EUR | 24.65 | 24.59 | 0.26 | 24.41 - 24.93 | 3’494 | 20:42:05 | 18.09.2026 | ||
| XETRA | EUR | 24.39 | 24.53 | -0.57 | 24.39 - 24.68 | 7’684 | 17:35:57 | 18.09.2026 | ||
| Quotrix | EUR | 24.68 | 24.37 | 1.25 | 24.68 - 24.68 | 0 | 07:27:01 | 18.09.2026 | ||
| KAG-Kurs | USD | 28.23 | 28.13 | 0.35 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||