Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
28.96
USD
0.19
USD
0.67
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.52 | 24.58 | -0.24 | 24.43 - 24.89 | 2’024 | 22:34:12 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.56 | 24.85 | -1.19 | 24.51 - 24.88 | 0 | 18:41:11 | 12.12.2025 | ||
| BX Swiss | CHF | 22.95 | 22.97 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 24.51 | 24.58 | -0.26 | 24.51 - 24.84 | 0 | 21:46:37 | 12.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.56 | 24.61 | -0.18 | 24.56 - 24.56 | 0 | 08:16:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 24.32 | 24.79 | -1.90 | 24.32 - 24.75 | 0 | 12:57:52 | 13.12.2025 | ||
| London | USD | 28.83 | 28.92 | -0.30 | 28.90 - 29.32 | 411 | 17:35:08 | 12.12.2025 | ||
| München | EUR | 24.55 | 24.48 | 0.27 | 24.55 - 24.55 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 24.46 | 24.51 | -0.20 | 24.37 - 24.84 | 622 | 21:55:20 | 12.12.2025 | ||
| Swiss Exchange | CHF | 23.07 | 22.80 | 1.21 | 23.07 - 23.28 | 480 | 16:56:22 | 12.12.2025 | ||
| Tradegate | EUR | 24.82 | 24.91 | -0.36 | 24.29 - 24.93 | 2’581 | 20:30:45 | 12.12.2025 | ||
| XETRA | EUR | 24.54 | 24.67 | -0.51 | 24.52 - 24.87 | 15’825 | 17:35:52 | 12.12.2025 | ||
| KAG-Kurs | USD | 28.96 | 28.76 | 0.67 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||