Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
27.22
USD
-0.75
USD
-2.68
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.55 | 23.79 | -1.01 | 23.55 - 24.10 | 248 | 09:53:38 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.71 | 23.71 | -0.02 | 23.56 - 24.04 | 0 | 09:06:42 | 24.06.2026 | ||
| BX Swiss | CHF | 21.77 | 22.03 | -1.20 | 0.00 - 0.00 | 0 | 10:02:30 | 24.06.2026 | ||
| Düsseldorf | EUR | 23.63 | 23.71 | -0.32 | 23.63 - 23.63 | 0 | 09:11:38 | 24.06.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -2.68 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.03 | 23.21 | 3.56 | 24.03 - 24.03 | 0 | 08:10:17 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 23.61 | 23.68 | -0.32 | 23.51 - 24.28 | 0 | 10:02:29 | 24.06.2026 | ||
| London | USD | 26.86 | 27.20 | -1.25 | 26.86 - 27.20 | 7’893 | 09:19:20 | 24.06.2026 | ||
| München | EUR | 23.87 | 23.71 | 0.67 | 23.87 - 23.87 | 0 | 08:00:14 | 24.06.2026 | ||
| Stuttgart | EUR | 23.57 | 23.79 | -0.92 | 23.53 - 23.88 | 1’500 | 10:00:30 | 24.06.2026 | ||
| Swiss Exchange | CHF | 21.83 | 22.11 | -1.27 | 21.83 - 21.94 | 10’960 | 09:07:58 | 24.06.2026 | ||
| Tradegate | EUR | 23.58 | 23.80 | -0.92 | 23.56 - 24.28 | 5’339 | 09:49:11 | 24.06.2026 | ||
| XETRA | EUR | 23.55 | 23.90 | -1.46 | 23.55 - 23.77 | 7’705 | 09:41:37 | 24.06.2026 | ||
| Quotrix | EUR | 23.78 | 24.01 | -0.94 | 23.78 - 23.98 | 30 | 09:05:36 | 24.06.2026 | ||
| KAG-Kurs | USD | 27.22 | 27.97 | -2.68 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||