| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.31 | 10.55 | -2.29 | 10.16 - 10.31 | 12 | 21:47:14 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.42 | 10.46 | -0.45 | 10.15 - 10.44 | 0 | 22:07:26 | 24.04.2025 | ||
| BX Swiss | CHF | 9.69 | 9.74 | -0.44 | 0.00 - 0.00 | 0 | 17:29:43 | 24.04.2025 | ||
| Düsseldorf | EUR | 10.18 | 10.19 | -0.08 | 10.11 - 10.35 | 0 | 21:47:13 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 10.01 | 10.37 | 3.39 | 10.00 - 10.77 | 0 | 22:17:36 | 14.04.2025 | ||
| London | USD | 11.66 | 11.69 | -1.50 | 11.66 - 11.66 | 854 | 13:44:30 | 24.04.2025 | ||
| München | EUR | 10.16 | 9.98 | 1.85 | 10.16 - 10.16 | 0 | 09:26:12 | 24.04.2025 | ||
| Stuttgart | EUR | 10.24 | 10.35 | -1.12 | 10.08 - 10.34 | 0 | 21:56:06 | 24.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.40 | 9.58 | 0.14 | 0.00 - 0.00 | 0 | 16:09:30 | 14.04.2025 | ||
| Tradegate | EUR | 10.44 | 10.74 | -2.79 | 10.31 - 10.44 | 4 | 18:15:40 | 24.04.2025 | ||
| XETRA | EUR | 10.35 | 10.27 | 0.84 | 10.22 - 10.35 | 250 | 17:36:09 | 24.04.2025 | ||
| Quotrix | EUR | 10.02 | 10.29 | -15.80 | 0.00 - 0.00 | 0 | 14:29:28 | 14.04.2025 | ||
| KAG-Kurs | USD | 11.54 | 11.44 | 0.88 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||