| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.71 | 7.53 | 2.50 | 7.56 - 7.71 | 110 | 16:12:24 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.78 | 7.65 | 1.67 | 7.55 - 7.85 | 0 | 22:29:28 | 21.11.2025 | ||
| BX Swiss | CHF | 7.14 | 7.30 | -2.12 | 0.00 - 0.00 | 0 | 17:29:58 | 21.11.2025 | ||
| Düsseldorf | EUR | 7.75 | 7.58 | 2.22 | 7.52 - 7.77 | 0 | 21:47:25 | 21.11.2025 | ||
| Hamburg | EUR | 7.64 | 8.01 | -4.64 | 7.64 - 7.64 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 7.73 | 7.74 | -0.12 | 7.73 - 7.85 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 8.84 | 9.09 | -2.69 | 8.77 - 8.84 | 1’762 | 17:35:12 | 21.11.2025 | ||
| München | EUR | 7.65 | 7.97 | -4.04 | 7.65 - 7.77 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 7.77 | 7.64 | 1.72 | 7.52 - 7.82 | 0 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.41 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.08 | 7.40 | -4.26 | 7.08 - 7.08 | 3’200 | 09:04:01 | 21.11.2025 | ||
| Tradegate | EUR | 7.59 | 7.85 | -3.20 | 7.59 - 7.65 | 388 | 13:03:10 | 21.11.2025 | ||
| XETRA | EUR | 7.70 | 7.86 | -1.92 | 7.59 - 7.71 | 4’643 | 17:36:23 | 21.11.2025 | ||
| Quotrix | EUR | 7.72 | 7.91 | -2.42 | 0.00 - 0.00 | 0 | 22:02:44 | 21.11.2025 | ||
| KAG-Kurs | USD | 8.83 | 9.04 | -2.41 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||