| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.03 | 9.85 | 1.80 | 9.82 - 10.07 | 0 | 22:28:09 | 22.11.2024 | |
| BMN | EUR | 10.02 | 9.90 | 1.22 | 9.83 - 10.02 | 1’067 | 21:47:27 | 22.11.2024 | |
| BX Swiss | CHF | 9.28 | 9.17 | 1.22 | 0.00 - 0.00 | 0 | 17:29:57 | 22.11.2024 | |
| Düsseldorf | EUR | 9.89 | 9.75 | 1.37 | 9.73 - 9.99 | 0 | 21:46:52 | 22.11.2024 | |
| Lang & Schwarz | EUR | 9.46 | 9.97 | 20.55 | 9.97 - 10.11 | 0 | 12:25:57 | 11.11.2024 | |
| London | USD | 10.40 | 10.38 | 0.41 | 10.26 - 10.40 | 1’695 | 17:16:30 | 22.11.2024 | |
| München | EUR | 9.80 | 9.69 | 1.18 | 9.80 - 9.80 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 9.91 | 9.72 | 1.96 | 9.77 - 9.98 | 0 | 21:56:39 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.94 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.18 | 9.18 | 2.15 | 0.00 - 0.00 | 0 | 17:16:30 | 21.11.2024 | |
| Tradegate | EUR | 10.00 | 9.73 | 2.79 | 9.87 - 10.00 | 1’445 | 17:17:46 | 22.11.2024 | |
| XETRA | EUR | 10.02 | 9.88 | 1.44 | 9.86 - 10.05 | 3’729 | 17:36:17 | 22.11.2024 | |
| XQTX | EUR | 9.55 | 9.72 | -1.67 | 0.00 - 0.00 | 0 | 20:37:09 | 18.11.2024 | |
| KAG-Kurs | USD | 10.33 | 10.23 | 0.94 | 0.00 - 0.00 | 0 | - | 21.11.2024 |