| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.58 | 9.57 | 0.12 | 9.54 - 9.59 | 0 | 11:15:42 | 03.01.2025 | |
| BMN | EUR | 9.55 | 9.53 | 0.22 | 9.47 - 9.55 | 0 | 10:47:06 | 03.01.2025 | |
| BX Swiss | CHF | 8.93 | 8.94 | -0.02 | 0.00 - 0.00 | 0 | 11:15:36 | 03.01.2025 | |
| Düsseldorf | EUR | 9.56 | 9.49 | 0.71 | 9.45 - 9.56 | 0 | 10:16:52 | 03.01.2025 | |
| Lang & Schwarz | EUR | 9.50 | 9.51 | -5.60 | 9.51 - 9.65 | 0 | 08:01:01 | 20.12.2024 | |
| London | USD | 9.82 | 9.85 | 0.22 | 0.00 - 0.00 | 0 | 17:24:09 | 02.01.2025 | |
| München | EUR | 9.51 | 9.49 | 0.31 | 9.51 - 9.51 | 0 | 08:48:33 | 03.01.2025 | |
| Stuttgart | EUR | 9.56 | 9.50 | 0.71 | 9.41 - 9.56 | 0 | 11:00:52 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.03 | 8.98 | 0.88 | 0.00 - 0.00 | 0 | 13:31:50 | 30.12.2024 | |
| Tradegate | EUR | 9.52 | 9.52 | -0.17 | 0.00 - 0.00 | 0 | 15:48:25 | 02.01.2025 | |
| XETRA | EUR | 9.56 | 9.62 | -0.53 | 9.56 - 9.56 | 0 | 09:04:21 | 03.01.2025 | |
| XQTX | EUR | 9.57 | 9.57 | -4.92 | 0.00 - 0.00 | 0 | 16:26:23 | 02.01.2025 | |
| KAG-Kurs | USD | 9.79 | 9.85 | -0.57 | 0.00 - 0.00 | 0 | - | 31.12.2024 |