| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.88 | 8.18 | -3.72 | 7.88 - 8.14 | 3’450 | 20:20:48 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.88 | 8.10 | -2.77 | 7.87 - 8.16 | 0 | 22:29:19 | 15.12.2025 | ||
| BX Swiss | CHF | 7.45 | 7.54 | -1.18 | 0.00 - 0.00 | 0 | 17:26:35 | 15.12.2025 | ||
| Düsseldorf | EUR | 7.84 | 8.07 | -2.85 | 7.84 - 8.14 | 0 | 21:46:42 | 15.12.2025 | ||
| Hamburg | EUR | 8.07 | 8.15 | -0.97 | 8.07 - 8.07 | 0 | 08:16:38 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 7.82 | 8.04 | -2.72 | 7.82 - 8.23 | 0 | 22:58:37 | 15.12.2025 | ||
| London | USD | 9.39 | 9.50 | -1.16 | 0.00 - 0.00 | 40 | 17:35:12 | 15.12.2025 | ||
| München | EUR | 8.14 | 8.14 | 0.00 | 8.14 - 8.14 | 0 | 08:04:24 | 15.12.2025 | ||
| Stuttgart | EUR | 7.85 | 8.08 | -2.86 | 7.85 - 8.15 | 0 | 21:55:14 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.05 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.41 | 7.52 | -1.44 | 0.00 - 0.00 | 0 | 17:36:46 | 15.12.2025 | ||
| Tradegate | EUR | 7.97 | 8.23 | -3.16 | 7.97 - 8.18 | 507 | 19:22:13 | 15.12.2025 | ||
| XETRA | EUR | 7.96 | 8.08 | -1.37 | 7.96 - 8.17 | 69 | 17:35:52 | 15.12.2025 | ||
| Quotrix | EUR | 8.13 | 8.13 | -0.95 | 0.00 - 0.00 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 9.52 | 9.62 | -1.05 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||