Global X Internet of Things UCITS ETF USD Acc IE00BLCHJT74
15.32
USD
0.06
USD
0.37
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Internet of Things UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.06 | 12.96 | 0.71 | 12.78 - 13.06 | 0 | 21:47:02 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.64 | 12.89 | 2.46 | 12.86 - 13.16 | 0 | 11:29:45 | 10.07.2025 | ||
| BX Swiss | CHF | 12.16 | 12.02 | 1.18 | 0.00 - 0.00 | 0 | 17:29:06 | 08.10.2025 | ||
| Düsseldorf | EUR | 13.08 | 12.81 | 2.08 | 12.85 - 13.08 | 0 | 21:46:32 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 13.08 | 13.08 | 1.76 | 12.73 - 13.32 | 0 | 09:52:54 | 07.10.2025 | ||
| London | USD | 15.22 | 15.11 | -0.03 | 0.00 - 0.00 | 0 | 10:36:08 | 07.10.2025 | ||
| München | EUR | 13.00 | 13.00 | 0.00 | 13.00 - 13.00 | 0 | 08:38:16 | 08.10.2025 | ||
| Stuttgart | EUR | 13.12 | 12.84 | 2.20 | 12.79 - 13.12 | 0 | 21:55:25 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 07:49:00 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.10 | 12.00 | 1.15 | 0.00 - 0.00 | 0 | 16:14:30 | 02.10.2025 | ||
| Tradegate | EUR | 13.23 | 13.00 | 1.72 | 12.96 - 13.23 | 23 | 18:57:23 | 08.10.2025 | ||
| XETRA | EUR | 13.10 | 12.94 | 1.27 | 12.96 - 13.10 | 365 | 17:36:15 | 08.10.2025 | ||
| Quotrix | EUR | 12.94 | 13.10 | -1.25 | 12.94 - 12.94 | 0 | 07:27:05 | 08.10.2025 | ||
| KAG-Kurs | USD | 15.32 | 15.27 | 0.37 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||