Global X Lithium & Battery Tech UCITS ETF USD Acc IE00BLCHJN13
11.41
USD
-0.11
USD
-0.98
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Lithium & Battery Tech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.00 | 9.66 | 3.49 | 9.75 - 10.01 | 1’241 | 21:32:42 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.80 | 9.84 | -0.32 | 9.80 - 9.94 | 0 | 17:58:57 | 19.12.2025 | ||
| Berlin | EUR | 9.91 | 9.79 | 1.20 | 9.81 - 9.92 | 0 | 20:50:05 | 19.12.2025 | ||
| BX Swiss | CHF | 9.19 | 9.08 | 1.22 | 0.00 - 0.00 | 0 | 17:27:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 9.84 | 9.75 | 0.86 | 9.76 - 9.89 | 0 | 21:46:18 | 19.12.2025 | ||
| Hamburg | EUR | 9.74 | 9.71 | 0.28 | 9.74 - 9.74 | 0 | 08:16:26 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 9.87 | 9.83 | 0.41 | 9.87 - 9.92 | 0 | 12:59:39 | 20.12.2025 | ||
| London | USD | 11.63 | 11.41 | 1.93 | 11.43 - 11.67 | 7’917 | 17:35:27 | 19.12.2025 | ||
| München | EUR | 9.80 | 9.80 | 0.00 | 9.80 - 9.80 | 0 | 08:04:26 | 19.12.2025 | ||
| Stuttgart | EUR | 9.83 | 9.75 | 0.86 | 9.61 - 9.91 | 2’000 | 21:55:11 | 19.12.2025 | ||
| Swiss Exchange | CHF | 9.22 | 9.05 | 1.88 | 9.22 - 9.22 | 427 | 17:36:09 | 19.12.2025 | ||
| Tradegate | EUR | 9.79 | 9.92 | -1.31 | 9.74 - 10.03 | 6’803 | 20:26:46 | 19.12.2025 | ||
| XETRA | EUR | 9.94 | 9.81 | 1.31 | 9.78 - 9.94 | 12’010 | 17:36:00 | 19.12.2025 | ||
| Quotrix | EUR | 9.82 | 9.80 | 0.16 | 9.82 - 9.82 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 11.41 | 11.52 | -0.98 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||