Global X MSCI Argentina ETF 21347688 / US37950E2596
71.19
USD
-2.65
USD
-3.59
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.15 | 61.24 | -0.15 | 61.15 - 61.15 | 0 | 07:31:11 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 73.75 | 73.75 | 6.71 | 0.00 - 0.00 | 36 | 22:15:01 | 09.10.2025 | ||
| Baader Bank | EUR | 62.42 | 61.34 | 1.77 | 62.36 - 62.46 | 0 | 08:52:41 | 13.10.2025 | ||
| Berlin | EUR | 61.10 | 61.10 | 5.06 | 0.00 - 0.00 | 0 | 21:48:27 | 10.10.2025 | ||
| CTA BATS | USD | 71.22 | 73.68 | -3.34 | 70.90 - 74.39 | 31’572 | 22:15:01 | 10.10.2025 | ||
| BATS Trading | USD | 70.65 | 73.72 | -0.66 | 70.77 - 74.44 | 33’672 | 23:47:27 | 10.10.2025 | ||
| BTY | USD | 71.32 | 73.69 | -3.22 | 71.07 - 74.38 | 10’401 | 22:15:01 | 10.10.2025 | ||
| CTA Chicago | USD | 71.02 | 73.75 | -3.70 | 71.02 - 73.42 | 736 | 22:15:01 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 61.80 | 60.13 | 0.52 | 59.49 - 63.71 | 0 | 19:35:44 | 10.10.2025 | ||
| London | USD | 69.84 | 69.84 | -14.18 | 0.00 - 0.00 | 100 | 15:30:00 | 19.09.2025 | ||
| München | EUR | 63.26 | 63.54 | -0.44 | 63.26 - 63.26 | 0 | 08:00:38 | 13.10.2025 | ||
| NYSE Trd Bds | USD | 71.42 | 73.72 | -3.12 | 70.85 - 74.56 | 224’413 | 22:15:01 | 10.10.2025 | ||
| NYSE Glb Ind | USD | 71.15 | 71.15 | -3.65 | 0.00 - 0.00 | 0 | 22:29:45 | 10.10.2025 | ||
| Tradegate | EUR | 64.87 | 64.87 | 8.71 | 0.00 - 0.00 | 0 | 12:03:40 | 10.10.2025 | ||
| KAG-Kurs | USD | 71.19 | 73.84 | -3.59 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||