Global X MSCI Argentina ETF 21347688 / US37950E2596
92.81
USD
2.55
USD
2.83
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.51 | 78.43 | 1.38 | 79.35 - 79.51 | 0 | 11:17:01 | 01.12.2025 | ||
| |
||||||||||
| AMEX | USD | 85.76 | 85.76 | -0.27 | 0.00 - 0.00 | 0 | 22:15:00 | 25.11.2025 | ||
| Baader Bank | EUR | 79.74 | 80.09 | -0.44 | 79.64 - 79.83 | 0 | 11:41:00 | 01.12.2025 | ||
| Berlin | EUR | 80.20 | 80.30 | -0.12 | 80.19 - 80.36 | 0 | 11:02:12 | 01.12.2025 | ||
| CTA BATS | USD | 93.17 | 93.17 | 2.66 | 0.00 - 0.00 | 0 | 19:15:00 | 28.11.2025 | ||
| BATS Trading | USD | 93.17 | 93.17 | 2.66 | 0.00 - 0.00 | 0 | 18:59:43 | 28.11.2025 | ||
| BTY | USD | 93.16 | 93.16 | 3.29 | 0.00 - 0.00 | 0 | 19:15:00 | 28.11.2025 | ||
| CTA Chicago | USD | 93.13 | 93.13 | 3.78 | 0.00 - 0.00 | 0 | 19:15:00 | 28.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | 2.83 | 0.00 - 0.00 | 0 | 08:12:26 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 78.48 | 79.71 | -1.54 | 77.88 - 81.41 | 0 | 11:41:54 | 01.12.2025 | ||
| London | USD | 94.86 | 94.86 | 35.82 | 0.00 - 0.00 | 0 | 17:01:03 | 31.10.2025 | ||
| München | EUR | 79.41 | 77.43 | 2.56 | 79.35 - 79.41 | 30 | 08:30:52 | 01.12.2025 | ||
| NYSE Trd Bds | USD | 93.18 | 93.18 | 2.97 | 0.00 - 0.00 | 4 | 19:15:00 | 28.11.2025 | ||
| NYSE Glb Ind | USD | 92.80 | 92.80 | 2.77 | 0.00 - 0.00 | 0 | 22:29:45 | 28.11.2025 | ||
| Tradegate | EUR | 79.46 | 79.11 | 0.44 | 0.00 - 0.00 | 0 | 11:41:53 | 01.12.2025 | ||
| KAG-Kurs | USD | 92.81 | 90.26 | 2.83 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||