Global X MSCI China Consumer Disc ETF 10797347 / US37950E4089
21.82
USD
0.06
USD
0.28
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI China Consumer Disc ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 21.28 | 21.51 | -1.07 | 0.00 - 0.00 | 0 | 21:59:58 | 30.12.2025 | |
| Berlin | EUR | 18.51 | 18.44 | 0.38 | 18.49 - 18.51 | 0 | 13:45:03 | 30.12.2025 | |
| CTA BATS | USD | 21.52 | 21.68 | -0.74 | 21.52 - 21.55 | 400 | 22:15:00 | 30.12.2025 | |
| BATS Trading | USD | 21.52 | 21.77 | -1.15 | 21.52 - 21.55 | 400 | 20:12:35 | 30.12.2025 | |
| BTY | USD | 21.85 | 21.85 | 2.25 | 0.00 - 0.00 | 0 | 22:15:00 | 22.12.2025 | |
| CTA Chicago | USD | 21.87 | 21.87 | 1.72 | 0.00 - 0.00 | 0 | 22:15:00 | 22.12.2025 | |
| Hamburg | EUR | 18.47 | 18.28 | 1.06 | 18.47 - 18.47 | 0 | 08:11:00 | 30.12.2025 | |
| Lang & Schwarz | EUR | 18.32 | 18.37 | -0.27 | 18.01 - 19.19 | 0 | 22:34:10 | 30.12.2025 | |
| NYSE Trd Bds | USD | 21.53 | 21.77 | -1.13 | 21.52 - 21.64 | 3’279 | 22:15:00 | 30.12.2025 | |
| NYSE Glb Ind | USD | 21.64 | 21.80 | -0.72 | 0.00 - 0.00 | 0 | 22:29:45 | 30.12.2025 | |
| Tradegate | EUR | 18.19 | 18.29 | -0.54 | 0.00 - 0.00 | 0 | 22:00:00 | 30.12.2025 | |
| KAG-Kurs | USD | 21.82 | 21.76 | 0.28 | 0.00 - 0.00 | 0 | - | 26.12.2025 |