| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 37.53 | 37.53 | 2.63 | 0.00 - 0.00 | 0 | 22:15:00 | 06.01.2026 | |
| Berlin | EUR | 32.72 | 32.72 | 0.63 | 0.00 - 0.00 | 0 | 13:45:03 | 30.12.2025 | |
| CTA BATS | USD | 37.88 | 37.80 | 0.22 | 37.70 - 38.07 | 2’254 | 22:15:00 | 09.01.2026 | |
| BATS Trading | USD | 37.95 | 37.80 | 0.41 | 37.70 - 38.07 | 2’254 | 21:59:50 | 09.01.2026 | |
| BTY | USD | 37.66 | 37.68 | -0.05 | 37.66 - 38.01 | 966 | 22:15:00 | 09.01.2026 | |
| CTA Chicago | USD | 37.80 | 36.84 | 2.61 | 37.80 - 37.80 | 120 | 22:15:00 | 09.01.2026 | |
| Lang & Schwarz | EUR | 32.45 | 32.24 | 0.64 | 32.16 - 32.95 | 0 | 23:00:20 | 09.01.2026 | |
| NYSE Trd Bds | USD | 37.95 | 37.86 | 0.24 | 37.75 - 38.10 | 15’942 | 22:15:00 | 09.01.2026 | |
| NYSE Glb Ind | USD | 37.89 | 36.93 | 2.59 | 0.00 - 0.00 | 0 | 22:29:45 | 09.01.2026 | |
| Tradegate | EUR | 32.54 | 32.30 | 0.74 | 0.00 - 0.00 | 0 | 22:00:01 | 09.01.2026 | |
| KAG-Kurs | USD | 37.39 | 36.88 | 1.38 | 0.00 - 0.00 | 0 | - | 08.01.2026 |