| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 45.04 | 45.36 | -0.71 | 45.04 - 45.04 | 345 | 02:04:00 | 30.07.2026 | |
| CTA BATS | USD | 44.66 | 44.84 | -0.40 | 44.58 - 44.97 | 3’584 | 02:04:00 | 30.07.2026 | |
| BATS Trading | USD | 44.71 | 44.84 | -0.29 | 44.53 - 44.97 | 3’584 | 21:59:58 | 29.07.2026 | |
| BTY | USD | 44.55 | 44.74 | -0.41 | 44.51 - 44.77 | 523 | 02:04:00 | 30.07.2026 | |
| CTA Chicago | USD | 43.47 | 43.47 | -0.23 | 0.00 - 0.00 | 0 | 02:04:00 | 14.07.2026 | |
| Hamburg | EUR | 38.45 | 38.78 | -0.85 | 38.20 - 38.25 | 0 | 22:00:01 | 29.07.2026 | |
| Lang & Schwarz | EUR | 38.93 | 39.22 | -0.73 | 38.76 - 39.89 | 0 | 21:58:56 | 29.07.2026 | |
| NYSE Trd Bds | USD | 44.94 | 44.94 | 0.00 | 44.48 - 45.16 | 34’763 | 02:04:00 | 30.07.2026 | |
| NYSE Glb Ind | USD | 45.16 | 45.16 | 0.18 | 0.00 - 0.00 | 0 | 22:29:45 | 29.07.2026 | |
| Tradegate | EUR | 38.95 | 39.28 | -0.84 | 0.00 - 0.00 | 0 | 22:00:02 | 29.07.2026 | |
| KAG-Kurs | USD | 44.86 | 44.58 | 0.63 | 0.00 - 0.00 | 0 | - | 28.07.2026 |