| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 24.00 | 26.17 | -6.65 | 0.00 - 0.00 | 0 | 22:15:01 | 09.12.2024 | |
| Berlin | EUR | 25.08 | 25.19 | -0.44 | 25.06 - 25.08 | 0 | 09:26:02 | 13.02.2025 | |
| CTA BATS | USD | 26.15 | 26.15 | -0.87 | 0.00 - 0.00 | 0 | 22:15:01 | 12.02.2025 | |
| BATS Trading | USD | 26.11 | 26.35 | -0.91 | 26.11 - 26.27 | 761 | 21:59:54 | 12.02.2025 | |
| BTY | USD | 26.49 | 26.49 | 2.63 | 0.00 - 0.00 | 0 | 22:15:01 | 07.02.2025 | |
| CTA Chicago | USD | 24.65 | 24.65 | 3.05 | 0.00 - 0.00 | 0 | 22:15:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 21.61 | 25.07 | -0.08 | 24.54 - 25.52 | 0 | 11:09:40 | 28.12.2023 | |
| NYSE Trd Bds | USD | 26.11 | 26.11 | -0.91 | 0.00 - 0.00 | 0 | 22:15:01 | 12.02.2025 | |
| NYSE Glb Ind | USD | 25.94 | 26.00 | -0.21 | 0.00 - 0.00 | 0 | 22:29:45 | 12.02.2025 | |
| Tradegate | EUR | 23.66 | 24.99 | 2.31 | 0.00 - 0.00 | 0 | 21:42:58 | 27.01.2025 | |
| KAG-Kurs | USD | 26.10 | 26.12 | -0.08 | 0.00 - 0.00 | 0 | - | 11.02.2025 |