| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 45.91 | 45.90 | 0.03 | 0.00 - 0.00 | 0 | 16:00:17 | 31.07.2026 | |
| CTA BATS | USD | 46.49 | 46.14 | 0.76 | 46.12 - 46.60 | 13’135 | 23:05:00 | 31.07.2026 | |
| BATS Trading | USD | 46.47 | 46.14 | 0.72 | 46.12 - 46.60 | 13’161 | 21:59:59 | 31.07.2026 | |
| BTY | USD | 46.25 | 46.11 | 0.30 | 46.19 - 46.59 | 757 | 23:05:00 | 31.07.2026 | |
| CTA Chicago | USD | 45.96 | 45.96 | 5.73 | 0.00 - 0.00 | 110 | 02:04:00 | 31.07.2026 | |
| Hamburg | EUR | 39.10 | 37.87 | 3.25 | 39.10 - 39.11 | 0 | 08:37:09 | 31.07.2026 | |
| Lang & Schwarz | EUR | 40.09 | 39.93 | 0.41 | 39.78 - 40.75 | 0 | 21:58:56 | 31.07.2026 | |
| NYSE Trd Bds | USD | 46.47 | 46.07 | 0.87 | 46.12 - 46.60 | 42’122 | 23:05:00 | 31.07.2026 | |
| NYSE Glb Ind | USD | 47.03 | 46.68 | 0.75 | 0.00 - 0.00 | 0 | 22:29:45 | 31.07.2026 | |
| Tradegate | EUR | 40.03 | 39.92 | 0.26 | 0.00 - 0.00 | 0 | 22:00:01 | 31.07.2026 | |
| KAG-Kurs | USD | 46.42 | 44.83 | 3.55 | 0.00 - 0.00 | 0 | - | 30.07.2026 |