| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 45.09 | 44.84 | 0.56 | 0.00 - 0.00 | 0 | 15:57:51 | 27.07.2026 | |
| CTA BATS | USD | 44.65 | 44.18 | 1.06 | 44.31 - 44.65 | 1’798 | 02:04:00 | 28.07.2026 | |
| BATS Trading | USD | 44.66 | 44.29 | 0.84 | 44.27 - 44.66 | 1’798 | 21:59:50 | 27.07.2026 | |
| BTY | USD | 44.50 | 45.26 | -1.68 | 44.50 - 44.50 | 317 | 02:04:00 | 28.07.2026 | |
| CTA Chicago | USD | 43.47 | 43.47 | -0.23 | 0.00 - 0.00 | 0 | 02:04:00 | 14.07.2026 | |
| Hamburg | EUR | 38.58 | 39.70 | -2.83 | 37.95 - 37.99 | 0 | 22:00:02 | 27.07.2026 | |
| Lang & Schwarz | EUR | 39.20 | 38.85 | 0.90 | 38.71 - 39.82 | 0 | 21:59:00 | 27.07.2026 | |
| NYSE Trd Bds | USD | 44.62 | 44.31 | 0.70 | 44.27 - 44.71 | 21’046 | 02:04:00 | 28.07.2026 | |
| NYSE Glb Ind | USD | 44.81 | 44.81 | 0.59 | 0.00 - 0.00 | 0 | 22:29:45 | 27.07.2026 | |
| Tradegate | EUR | 39.08 | 38.80 | 0.71 | 0.00 - 0.00 | 0 | 22:00:02 | 27.07.2026 | |
| KAG-Kurs | USD | 44.73 | 44.69 | 0.09 | 0.00 - 0.00 | 0 | - | 24.07.2026 |