| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 47.18 | 45.91 | 2.77 | 0.00 - 0.00 | 0 | 16:55:51 | 03.08.2026 | |
| CTA BATS | USD | 45.95 | 46.49 | -1.16 | 45.48 - 45.95 | 7’779 | 02:04:00 | 04.08.2026 | |
| BATS Trading | USD | 45.94 | 46.47 | -1.14 | 45.48 - 45.95 | 7’779 | 21:59:50 | 03.08.2026 | |
| BTY | USD | 45.89 | 46.25 | -0.78 | 45.65 - 45.89 | 767 | 02:04:00 | 04.08.2026 | |
| CTA Chicago | USD | 45.96 | 45.96 | 5.73 | 0.00 - 0.00 | 0 | 02:04:00 | 31.07.2026 | |
| Hamburg | EUR | 39.84 | 39.10 | 1.89 | 39.84 - 39.86 | 0 | 08:21:05 | 03.08.2026 | |
| Lang & Schwarz | EUR | 39.92 | 40.08 | -0.41 | 39.32 - 41.54 | 0 | 21:58:37 | 03.08.2026 | |
| NYSE Trd Bds | USD | 45.94 | 46.47 | -1.14 | 45.47 - 46.40 | 66’246 | 02:04:00 | 04.08.2026 | |
| NYSE Glb Ind | USD | 46.08 | 46.08 | -2.03 | 0.00 - 0.00 | 0 | 22:29:45 | 03.08.2026 | |
| Tradegate | EUR | 39.79 | 40.03 | -0.60 | 0.00 - 0.00 | 0 | 22:00:02 | 03.08.2026 | |
| KAG-Kurs | USD | 47.12 | 46.42 | 1.51 | 0.00 - 0.00 | 0 | - | 31.07.2026 |