Global X MSCI Colombia ETF 54160236 / US37954Y3273
44.58
USD
-0.15
USD
-0.34
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 45.36 | 45.36 | 0.60 | 0.00 - 0.00 | 0 | 21:31:54 | 28.07.2026 | |
| CTA BATS | USD | 44.84 | 44.84 | 0.43 | 0.00 - 0.00 | 0 | 02:04:00 | 29.07.2026 | |
| BATS Trading | USD | 44.40 | 44.84 | -0.98 | 0.00 - 0.00 | 0 | 15:30:06 | 29.07.2026 | |
| BTY | USD | 44.74 | 44.74 | 0.53 | 0.00 - 0.00 | 0 | 02:04:00 | 29.07.2026 | |
| CTA Chicago | USD | 43.47 | 43.47 | -0.23 | 0.00 - 0.00 | 0 | 02:04:00 | 14.07.2026 | |
| Hamburg | EUR | 38.18 | 38.78 | -1.53 | 38.20 - 38.25 | 0 | 14:14:45 | 29.07.2026 | |
| Lang & Schwarz | EUR | 39.09 | 39.22 | -0.32 | 38.76 - 39.89 | 0 | 15:30:12 | 29.07.2026 | |
| NYSE Trd Bds | USD | 44.94 | 44.94 | 0.72 | 0.00 - 0.00 | 0 | 02:04:00 | 29.07.2026 | |
| NYSE Glb Ind | USD | 45.03 | 45.07 | -0.09 | 0.00 - 0.00 | 0 | 15:30:15 | 29.07.2026 | |
| Tradegate | EUR | 39.06 | 39.28 | -0.55 | 0.00 - 0.00 | 0 | 15:30:11 | 29.07.2026 | |
| KAG-Kurs | USD | 44.58 | 44.73 | -0.34 | 0.00 - 0.00 | 0 | - | 27.07.2026 |