Global X MSCI Colombia ETF 54160236 / US37954Y3273
44.69
USD
-0.54
USD
-1.19
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 44.84 | 44.41 | 0.97 | 0.00 - 0.00 | 0 | 21:22:14 | 24.07.2026 | |
| CTA BATS | USD | 44.18 | 45.16 | -2.17 | 44.17 - 45.06 | 2’004 | 02:04:00 | 25.07.2026 | |
| BATS Trading | USD | 44.29 | 45.10 | -1.80 | 44.17 - 45.21 | 2’049 | 21:59:50 | 24.07.2026 | |
| BTY | USD | 45.26 | 45.26 | -0.42 | 0.00 - 0.00 | 48 | 02:04:00 | 23.07.2026 | |
| CTA Chicago | USD | 43.47 | 43.47 | -0.23 | 0.00 - 0.00 | 0 | 02:04:00 | 14.07.2026 | |
| Hamburg | EUR | 39.70 | 39.50 | 0.51 | 39.70 - 39.70 | 0 | 08:11:43 | 24.07.2026 | |
| Lang & Schwarz | EUR | 38.85 | 38.85 | -1.70 | 0.00 - 0.00 | 0 | 21:58:50 | 24.07.2026 | |
| NYSE Trd Bds | USD | 44.31 | 45.16 | -1.88 | 44.11 - 45.20 | 17’143 | 02:04:00 | 25.07.2026 | |
| NYSE Glb Ind | USD | 44.54 | 44.54 | -0.99 | 0.00 - 0.00 | 0 | 22:29:45 | 24.07.2026 | |
| Tradegate | EUR | 38.80 | 39.65 | -2.13 | 0.00 - 0.00 | 0 | 22:00:01 | 24.07.2026 | |
| KAG-Kurs | USD | 44.69 | 45.23 | -1.19 | 0.00 - 0.00 | 0 | - | 23.07.2026 |