| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 43.91 | 43.91 | 0.55 | 0.00 - 0.00 | 0 | 02:04:00 | 14.07.2026 | |
| CTA BATS | USD | 44.02 | 44.02 | -0.99 | 0.00 - 0.00 | 0 | 02:04:00 | 17.07.2026 | |
| BATS Trading | USD | 44.14 | 44.14 | -0.72 | 0.00 - 0.00 | 0 | 21:59:50 | 16.07.2026 | |
| BTY | USD | 44.31 | 44.31 | -0.14 | 0.00 - 0.00 | 0 | 02:04:00 | 17.07.2026 | |
| CTA Chicago | USD | 43.47 | 43.47 | -0.23 | 0.00 - 0.00 | 0 | 02:04:00 | 14.07.2026 | |
| Hamburg | EUR | 38.36 | 38.98 | -1.59 | 38.36 - 38.36 | 0 | 08:13:04 | 17.07.2026 | |
| Lang & Schwarz | EUR | 38.00 | 38.33 | -0.87 | 37.79 - 38.84 | 0 | 11:57:27 | 17.07.2026 | |
| NYSE Trd Bds | USD | 44.21 | 44.21 | -0.99 | 0.00 - 0.00 | 0 | 02:04:00 | 17.07.2026 | |
| NYSE Glb Ind | USD | 44.70 | 44.70 | -0.79 | 0.00 - 0.00 | 0 | 22:29:45 | 16.07.2026 | |
| Tradegate | EUR | 38.00 | 38.40 | -1.04 | 0.00 - 0.00 | 0 | 11:57:26 | 17.07.2026 | |
| KAG-Kurs | USD | 44.85 | 44.69 | 0.36 | 0.00 - 0.00 | 0 | - | 15.07.2026 |