| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 36.46 | 36.46 | 4.05 | 0.00 - 0.00 | 0 | 21:39:10 | 20.11.2025 | |
| Berlin | EUR | 31.92 | 31.92 | -0.41 | 0.00 - 0.00 | 0 | 20:46:07 | 01.12.2025 | |
| CTA BATS | USD | 37.13 | 37.12 | 0.03 | 37.05 - 37.13 | 1’654 | 22:15:00 | 01.12.2025 | |
| BATS Trading | USD | 37.13 | 37.17 | -0.11 | 37.00 - 37.13 | 1’654 | 21:59:50 | 01.12.2025 | |
| BTY | USD | 37.23 | 37.23 | 1.03 | 0.00 - 0.00 | 0 | 19:15:00 | 28.11.2025 | |
| CTA Chicago | USD | 36.55 | 36.55 | 2.01 | 0.00 - 0.00 | 0 | 22:15:00 | 26.11.2025 | |
| Lang & Schwarz | EUR | 31.78 | 31.78 | -0.34 | 0.00 - 0.00 | 0 | 23:00:19 | 01.12.2025 | |
| NYSE Trd Bds | USD | 37.00 | 37.26 | -0.70 | 36.94 - 37.16 | 13’536 | 22:15:00 | 01.12.2025 | |
| NYSE Glb Ind | USD | 37.10 | 37.46 | -0.97 | 0.00 - 0.00 | 0 | 22:29:45 | 01.12.2025 | |
| Tradegate | EUR | 31.79 | 31.79 | -0.09 | 0.00 - 0.00 | 0 | 22:00:02 | 01.12.2025 | |
| KAG-Kurs | USD | 37.52 | 36.87 | 1.76 | 0.00 - 0.00 | 0 | - | 28.11.2025 |