Global X MSCI Colombia ETF 54160236 / US37954Y3273
32.88
USD
-0.61
USD
-1.82
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 32.77 | 32.92 | 0.40 | 0.00 - 0.00 | 0 | 22:15:00 | 09.09.2025 | |
| Berlin | EUR | 28.67 | 27.92 | 2.69 | 28.18 - 28.78 | 0 | 18:55:02 | 13.10.2025 | |
| CTA BATS | USD | 33.19 | 32.62 | 1.75 | 33.19 - 33.19 | 200 | 18:41:55 | 13.10.2025 | |
| BATS Trading | USD | 33.19 | 32.32 | 2.69 | 33.18 - 33.19 | 200 | 18:41:55 | 13.10.2025 | |
| BTY | USD | 32.83 | 32.83 | -0.09 | 0.00 - 0.00 | 0 | 22:15:00 | 10.10.2025 | |
| CTA Chicago | USD | 32.65 | 32.65 | 2.03 | 0.00 - 0.00 | 0 | 22:15:00 | 08.09.2025 | |
| Lang & Schwarz | EUR | 28.91 | 27.48 | 15.90 | 27.60 - 29.24 | 0 | 09:05:23 | 09.10.2025 | |
| NYSE Trd Bds | USD | 33.21 | 32.43 | 2.41 | 32.94 - 33.25 | 3’154 | 19:19:13 | 13.10.2025 | |
| NYSE Glb Ind | USD | 32.84 | 32.79 | 0.13 | 0.00 - 0.00 | 0 | 20:16:00 | 13.10.2025 | |
| Tradegate | EUR | 25.54 | 27.74 | -2.11 | 0.00 - 0.00 | 0 | 15:30:01 | 30.07.2025 | |
| KAG-Kurs | USD | 32.88 | 33.49 | -1.82 | 0.00 - 0.00 | 0 | - | 10.10.2025 |