Global X MSCI Colombia ETF 54160236 / US37954Y3273
44.83
USD
-0.03
USD
-0.07
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 45.90 | 45.90 | 1.90 | 0.00 - 0.00 | 0 | 02:04:00 | 31.07.2026 | |
| CTA BATS | USD | 46.37 | 46.14 | 0.49 | 46.29 - 46.44 | 1’337 | 15:55:12 | 31.07.2026 | |
| BATS Trading | USD | 46.19 | 46.14 | 0.11 | 46.19 - 46.56 | 3’117 | 16:12:59 | 31.07.2026 | |
| BTY | USD | 46.11 | 46.11 | 3.50 | 0.00 - 0.00 | 0 | 02:04:00 | 31.07.2026 | |
| CTA Chicago | USD | 45.96 | 45.96 | 5.73 | 0.00 - 0.00 | 0 | 02:04:00 | 31.07.2026 | |
| Hamburg | EUR | 39.10 | 37.87 | 3.25 | 39.10 - 39.11 | 0 | 08:37:09 | 31.07.2026 | |
| Lang & Schwarz | EUR | 40.08 | 39.93 | 0.38 | 39.78 - 40.75 | 0 | 16:14:14 | 31.07.2026 | |
| NYSE Trd Bds | USD | 46.36 | 46.07 | 0.63 | 46.34 - 46.53 | 18’859 | 15:58:19 | 31.07.2026 | |
| NYSE Glb Ind | USD | 46.37 | 46.68 | -0.66 | 0.00 - 0.00 | 0 | 16:14:15 | 31.07.2026 | |
| Tradegate | EUR | 40.12 | 39.92 | 0.50 | 0.00 - 0.00 | 0 | 16:14:14 | 31.07.2026 | |
| KAG-Kurs | USD | 44.83 | 44.86 | -0.07 | 0.00 - 0.00 | 0 | - | 29.07.2026 |