Global X MSCI Colombia ETF 54160236 / US37954Y3273
44.33
USD
-0.61
USD
-1.36
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 44.35 | 44.35 | 1.00 | 0.00 - 0.00 | 0 | 02:04:00 | 18.07.2026 | |
| CTA BATS | USD | 44.55 | 44.36 | 0.43 | 44.36 - 44.75 | 2’701 | 00:40:00 | 21.07.2026 | |
| BATS Trading | USD | 44.58 | 44.36 | 0.50 | 44.30 - 44.76 | 2’701 | 21:59:50 | 20.07.2026 | |
| BTY | USD | 44.54 | 44.31 | 0.52 | 44.54 - 44.55 | 342 | 00:40:00 | 21.07.2026 | |
| CTA Chicago | USD | 43.47 | 43.47 | -0.23 | 0.00 - 0.00 | 19’900 | 02:04:00 | 14.07.2026 | |
| Hamburg | EUR | 38.76 | 38.36 | 1.06 | 38.76 - 38.76 | 0 | 08:14:42 | 20.07.2026 | |
| Lang & Schwarz | EUR | 39.01 | 38.75 | 0.68 | 38.35 - 39.75 | 0 | 21:57:04 | 20.07.2026 | |
| NYSE Trd Bds | USD | 44.51 | 44.39 | 0.27 | 44.29 - 44.78 | 29’967 | 00:40:00 | 21.07.2026 | |
| NYSE Glb Ind | USD | 44.61 | 44.61 | 0.08 | 0.00 - 0.00 | 0 | 22:29:45 | 20.07.2026 | |
| Tradegate | EUR | 38.90 | 38.59 | 0.79 | 0.00 - 0.00 | 0 | 22:00:01 | 20.07.2026 | |
| KAG-Kurs | USD | 44.33 | 44.94 | -1.36 | 0.00 - 0.00 | 0 | - | 17.07.2026 |