| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17.06 | 17.14 | -0.51 | 16.95 - 17.31 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 17.03 | 17.12 | -0.48 | 17.03 - 17.26 | 140 | 21:53:23 | 31.01.2025 | |
| gettex | EUR | 17.05 | 17.15 | -0.58 | 17.04 - 17.30 | 83’398 | 22:47:03 | 31.01.2025 | |
| BX Swiss | CHF | 16.34 | 16.17 | 1.06 | 16.33 - 16.34 | 3 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 16.98 | 17.05 | -0.43 | 16.98 - 17.30 | 580 | 21:46:11 | 31.01.2025 | |
| Lang & Schwarz | EUR | 16.96 | 16.96 | -0.95 | 16.88 - 17.19 | 0 | 22:35:49 | 31.01.2025 | |
| London | USD | 17.84 | 17.74 | 0.56 | 17.82 - 18.05 | 23’206 | 17:19:26 | 31.01.2025 | |
| München | EUR | 17.20 | 17.20 | 0.00 | 17.20 - 17.20 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 17.00 | 17.08 | -0.50 | 16.95 - 17.30 | 24’683 | 21:56:54 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 16.32 | 16.14 | 1.09 | 16.28 - 16.32 | 1’683 | 17:12:20 | 31.01.2025 | |
| Tradegate | EUR | 16.98 | 17.18 | -1.16 | 16.92 - 17.32 | 36’098 | 21:47:34 | 31.01.2025 | |
| XETRA | EUR | 17.17 | 17.04 | 0.75 | 17.15 - 17.31 | 26’607 | 17:36:21 | 31.01.2025 | |
| Quotrix | EUR | 17.23 | 17.17 | 0.37 | 17.21 - 17.28 | 2’871 | 17:08:02 | 31.01.2025 | |
| KAG-Kurs | USD | 17.77 | 17.78 | -0.04 | 0.00 - 0.00 | 0 | - | 31.01.2025 |