Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.30 | 17.39 | -0.51 | 17.18 - 17.40 | 27’568 | 22:47:16 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.29 | 17.33 | -0.24 | 17.21 - 17.35 | 0 | 22:23:18 | 14.02.2025 | ||
Berlin | EUR | 17.31 | 17.36 | -0.31 | 17.23 - 17.40 | 274 | 21:53:24 | 14.02.2025 | ||
BX Swiss | CHF | 16.38 | 16.44 | -0.35 | 16.38 - 16.54 | 58 | 18:00:01 | 14.02.2025 | ||
Düsseldorf | EUR | 17.24 | 17.30 | -0.31 | 17.19 - 17.32 | 0 | 21:46:38 | 14.02.2025 | ||
Lang & Schwarz | EUR | 17.28 | 17.28 | -0.59 | 17.25 - 17.34 | 0 | 17:59:12 | 14.02.2025 | ||
London | USD | 18.09 | 18.12 | -0.21 | 18.00 - 18.20 | 23’981 | 17:35:18 | 14.02.2025 | ||
München | EUR | 17.27 | 17.39 | -0.74 | 17.27 - 17.39 | 0 | 18:38:23 | 14.02.2025 | ||
Stuttgart | EUR | 17.26 | 17.31 | -0.29 | 17.20 - 17.34 | 5’597 | 21:56:31 | 14.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.34 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 16.26 | 16.32 | -0.37 | 16.25 - 16.41 | 1’147 | 17:17:26 | 14.02.2025 | ||
Tradegate | EUR | 17.33 | 17.41 | -0.48 | 17.22 - 17.44 | 30’882 | 21:18:28 | 14.02.2025 | ||
XETRA | EUR | 17.24 | 17.37 | -0.75 | 17.22 - 17.34 | 93’974 | 17:36:06 | 14.02.2025 | ||
Quotrix | EUR | 17.32 | 17.37 | -0.33 | 17.22 - 17.42 | 7’015 | 20:18:23 | 14.02.2025 | ||
KAG-Kurs | USD | 18.05 | 17.99 | 0.34 | 0.00 - 0.00 | 0 | - | 13.02.2025 |