Global X Renewable Energy Producers UCITS ETF USD Acc IE00BLCHJH52
11.89
USD
0.06
USD
0.52
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Renewable Energy Producers UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.22 | 10.11 | 1.07 | 10.07 - 10.24 | 26 | 15:25:45 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.09 | 10.21 | -1.18 | 10.08 - 10.24 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 10.10 | 10.19 | -0.90 | 10.09 - 10.24 | 0 | 20:50:06 | 05.12.2025 | ||
| BX Swiss | CHF | 9.48 | 9.49 | -0.05 | 0.00 - 0.00 | 0 | 17:29:19 | 05.12.2025 | ||
| Düsseldorf | EUR | 10.03 | 10.14 | -1.01 | 10.03 - 10.23 | 0 | 21:46:54 | 05.12.2025 | ||
| Hamburg | EUR | 10.21 | 10.24 | -0.31 | 10.21 - 10.21 | 0 | 08:14:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 10.01 | 10.02 | -0.10 | 10.01 - 10.16 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 11.80 | 11.87 | -0.56 | 11.80 - 11.80 | 246 | 17:35:08 | 05.12.2025 | ||
| München | EUR | 10.21 | 10.10 | 1.09 | 10.11 - 10.21 | 0 | 10:13:22 | 05.12.2025 | ||
| NYSE Glb Ind | USD | 33.51 | 33.51 | -1.29 | 0.00 - 0.00 | 0 | 22:29:45 | 05.12.2025 | ||
| Stuttgart | EUR | 10.06 | 10.16 | -0.95 | 10.06 - 10.23 | 500 | 21:55:18 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 07:49:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.47 | 9.50 | -0.27 | 0.00 - 0.00 | 0 | 17:34:30 | 05.12.2025 | ||
| Tradegate | EUR | 10.21 | 10.13 | 0.85 | 10.10 - 10.24 | 232 | 15:47:00 | 05.12.2025 | ||
| XETRA | EUR | 10.18 | 10.18 | 0.00 | 10.18 - 10.25 | 1’547 | 17:35:54 | 05.12.2025 | ||
| Quotrix | EUR | 10.23 | 10.24 | -0.12 | 10.23 - 10.23 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 11.89 | 11.82 | 0.52 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||