Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
23.79
USD
-0.27
USD
-1.12
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.94 | 20.30 | -1.76 | 19.84 - 20.00 | 233 | 15:33:18 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.05 | 20.32 | -1.31 | 19.87 - 20.09 | 0 | 22:29:48 | 16.12.2025 | ||
| Berlin | EUR | 20.02 | 20.29 | -1.36 | 19.88 - 20.02 | 0 | 20:55:12 | 16.12.2025 | ||
| BX Swiss | CHF | 18.66 | 19.03 | -1.91 | 0.00 - 0.00 | 0 | 17:29:05 | 16.12.2025 | ||
| Düsseldorf | EUR | 19.97 | 20.17 | -0.95 | 19.75 - 19.98 | 0 | 21:46:31 | 16.12.2025 | ||
| Hamburg | EUR | 19.94 | 20.29 | -1.70 | 19.94 - 19.94 | 0 | 08:11:50 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 19.86 | 20.11 | -1.23 | 19.86 - 19.86 | 100 | 09:29:50 | 16.12.2025 | ||
| London | USD | 23.54 | 23.89 | -1.47 | 23.32 - 23.62 | 3’851 | 17:35:08 | 16.12.2025 | ||
| München | EUR | 20.07 | 20.55 | -2.31 | 20.07 - 20.07 | 0 | 08:03:43 | 16.12.2025 | ||
| Stuttgart | EUR | 19.99 | 20.17 | -0.87 | 19.85 - 20.02 | 750 | 21:55:09 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.12 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.65 | 18.93 | -1.52 | 0.00 - 0.00 | 1’080 | 17:36:16 | 16.12.2025 | ||
| Tradegate | EUR | 20.12 | 20.42 | -1.45 | 19.73 - 20.14 | 5’545 | 20:43:05 | 16.12.2025 | ||
| XETRA | EUR | 20.00 | 20.33 | -1.63 | 19.84 - 20.05 | 17’764 | 17:35:52 | 16.12.2025 | ||
| Quotrix | EUR | 20.09 | 20.52 | -2.10 | 20.09 - 20.09 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | USD | 23.79 | 24.06 | -1.12 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||