Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.25
USD
0.30
USD
1.26
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.83 | 20.93 | -0.45 | 20.50 - 20.83 | 402 | 19:46:54 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.73 | 20.80 | -0.32 | 20.54 - 20.81 | 0 | 22:02:32 | 14.07.2026 | ||
| BX Swiss | CHF | 19.15 | 19.37 | -1.13 | 0.00 - 0.00 | 0 | 17:29:55 | 14.07.2026 | ||
| Düsseldorf | EUR | 20.55 | 20.76 | -1.01 | 20.55 - 20.55 | 0 | 10:54:05 | 14.07.2026 | ||
| Hamburg | EUR | 20.74 | 20.62 | 0.61 | 20.74 - 20.74 | 0 | 08:07:27 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 20.59 | 20.76 | -0.79 | 20.59 - 20.59 | 35 | 09:53:48 | 14.07.2026 | ||
| London | USD | 23.76 | 23.88 | -0.50 | 23.38 - 23.82 | 8’536 | 17:35:22 | 14.07.2026 | ||
| München | EUR | 20.85 | 20.94 | -0.41 | 20.85 - 20.85 | 0 | 08:02:14 | 14.07.2026 | ||
| Stuttgart | EUR | 20.63 | 20.71 | -0.39 | 20.55 - 20.77 | 97 | 21:56:09 | 14.07.2026 | ||
| Swiss Exchange | CHF | 19.20 | 19.39 | -0.99 | 19.14 - 19.20 | 501 | 17:15:18 | 14.07.2026 | ||
| Tradegate | EUR | 20.92 | 20.98 | -0.29 | 20.54 - 20.95 | 3’370 | 21:55:37 | 14.07.2026 | ||
| XETRA | EUR | 20.72 | 20.99 | -1.29 | 20.55 - 20.77 | 7’803 | 17:36:06 | 14.07.2026 | ||
| Quotrix | EUR | 20.87 | 20.85 | 0.07 | 20.56 - 20.88 | 82 | 17:35:06 | 14.07.2026 | ||
| KAG-Kurs | USD | 24.25 | 23.95 | 1.26 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||