Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
21.97
USD
0.02
USD
0.10
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.33 | 19.48 | -0.73 | 19.15 - 19.46 | 35 | 14:47:28 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.37 | 19.24 | 0.65 | 19.25 - 19.39 | 0 | 14:48:54 | 25.11.2025 | ||
| Berlin | EUR | 19.35 | 19.36 | -0.08 | 19.28 - 19.35 | 0 | 14:15:20 | 25.11.2025 | ||
| BX Swiss | CHF | 18.07 | 18.02 | 0.29 | 0.00 - 0.00 | 0 | 14:48:43 | 25.11.2025 | ||
| Düsseldorf | EUR | 19.31 | 19.31 | 0.03 | 19.21 - 19.34 | 0 | 14:16:37 | 25.11.2025 | ||
| Hamburg | EUR | 19.32 | 18.99 | 1.76 | 19.32 - 19.32 | 0 | 08:11:39 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 19.34 | 19.52 | -0.92 | 19.04 - 19.61 | 0 | 14:48:50 | 25.11.2025 | ||
| London | USD | 22.29 | 22.31 | -0.09 | 22.20 - 22.75 | 4’648 | 14:08:09 | 25.11.2025 | ||
| München | EUR | 19.14 | 19.00 | 0.75 | 19.14 - 19.14 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 19.32 | 19.35 | -0.13 | 18.95 - 19.34 | 0 | 14:45:28 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.07 | 17.92 | 0.83 | 18.07 - 18.07 | 66 | 09:00:26 | 25.11.2025 | ||
| Tradegate | EUR | 19.37 | 19.52 | -0.75 | 19.16 - 19.53 | 1’431 | 14:16:40 | 25.11.2025 | ||
| XETRA | EUR | 19.35 | 19.34 | 0.03 | 19.27 - 19.35 | 1’994 | 14:09:48 | 25.11.2025 | ||
| Quotrix | EUR | 19.39 | 19.20 | 0.99 | 19.39 - 19.39 | 0 | 07:27:00 | 25.11.2025 | ||
| KAG-Kurs | USD | 21.97 | 21.95 | 0.10 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||