Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.51
USD
0.47
USD
1.97
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.86 | 20.70 | 0.80 | 20.69 - 20.99 | 550 | 10:17:11 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.81 | 20.97 | -0.79 | 20.80 - 20.90 | 0 | 08:28:23 | 08.10.2025 | ||
| Berlin | EUR | 20.86 | 20.84 | 0.10 | 20.83 - 20.90 | 0 | 10:20:15 | 08.10.2025 | ||
| BX Swiss | CHF | 19.41 | 19.30 | 0.56 | 0.00 - 0.00 | 0 | 10:46:01 | 08.10.2025 | ||
| Düsseldorf | EUR | 20.84 | 20.73 | 0.53 | 20.78 - 20.84 | 0 | 10:17:02 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 21.00 | 21.00 | 0.05 | 20.62 - 21.10 | 0 | 10:53:31 | 07.10.2025 | ||
| London | USD | 24.25 | 24.24 | -0.10 | 24.21 - 24.54 | 3’122 | 10:12:24 | 08.10.2025 | ||
| München | EUR | 20.86 | 20.86 | 0.00 | 20.86 - 20.86 | 0 | 08:38:16 | 08.10.2025 | ||
| Stuttgart | EUR | 20.85 | 20.75 | 0.48 | 20.56 - 20.85 | 0 | 10:30:42 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.97 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.61 | 19.61 | 0.08 | 0.00 - 0.00 | 0 | 15:58:15 | 07.10.2025 | ||
| Tradegate | EUR | 20.89 | 20.96 | -0.33 | 20.77 - 21.02 | 570 | 10:45:15 | 08.10.2025 | ||
| XETRA | EUR | 20.87 | 20.76 | 0.55 | 20.81 - 20.87 | 1’545 | 10:21:46 | 08.10.2025 | ||
| Quotrix | EUR | 20.90 | 21.10 | -0.92 | 20.90 - 20.90 | 0 | 07:27:00 | 08.10.2025 | ||
| KAG-Kurs | USD | 24.51 | 24.03 | 1.97 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||