Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
25.04
USD
0.25
USD
1.02
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.28 | 21.26 | 0.09 | 21.12 - 21.50 | 334 | 17:24:41 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.27 | 21.18 | 0.42 | 21.02 - 21.47 | 0 | 14:13:06 | 24.06.2026 | ||
| BX Swiss | CHF | 19.58 | 19.42 | 0.84 | 0.00 - 0.00 | 0 | 17:29:52 | 24.06.2026 | ||
| Düsseldorf | EUR | 21.26 | 21.06 | 0.95 | 21.16 - 21.26 | 121 | 14:23:48 | 24.06.2026 | ||
| Hamburg | EUR | 21.26 | 21.03 | 1.09 | 21.26 - 21.26 | 0 | 08:11:50 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 21.07 | 21.11 | -0.17 | 20.62 - 21.60 | 0 | 17:41:00 | 24.06.2026 | ||
| London | USD | 24.13 | 23.98 | 0.60 | 23.99 - 24.17 | 2’109 | 17:25:07 | 24.06.2026 | ||
| München | EUR | 21.14 | 21.77 | -2.89 | 21.14 - 21.50 | 357 | 16:24:59 | 24.06.2026 | ||
| Stuttgart | EUR | 21.25 | 21.04 | 0.97 | 20.74 - 21.30 | 940 | 17:30:06 | 24.06.2026 | ||
| Swiss Exchange | CHF | 19.51 | 19.51 | 0.01 | 19.51 - 19.58 | 56 | 15:31:23 | 24.06.2026 | ||
| Tradegate | EUR | 21.25 | 21.39 | -0.68 | 20.80 - 21.68 | 3’293 | 17:14:29 | 24.06.2026 | ||
| XETRA | EUR | 21.28 | 21.15 | 0.59 | 21.13 - 21.30 | 6’152 | 17:18:01 | 24.06.2026 | ||
| Quotrix | EUR | 21.27 | 21.08 | 0.88 | 21.27 - 21.36 | 704 | 16:52:03 | 24.06.2026 | ||
| KAG-Kurs | USD | 25.04 | 24.78 | 1.02 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||