| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.95 | 21.12 | -0.82 | 20.89 - 21.11 | 0 | 15:14:35 | 12.12.2024 | |
| Berlin | EUR | 20.98 | 21.12 | -0.69 | 20.95 - 21.02 | 0 | 14:15:19 | 12.12.2024 | |
| BMN | EUR | 20.94 | 21.05 | -0.52 | 20.94 - 21.02 | 130 | 14:47:08 | 12.12.2024 | |
| BX Swiss | CHF | 19.50 | 19.54 | -0.20 | 0.00 - 0.00 | 0 | 15:14:36 | 12.12.2024 | |
| Düsseldorf | EUR | 20.97 | 20.98 | -0.07 | 20.94 - 20.98 | 0 | 14:16:46 | 12.12.2024 | |
| Lang & Schwarz | EUR | 21.16 | 20.88 | -0.02 | 20.67 - 21.40 | 0 | 16:33:54 | 10.12.2024 | |
| London | USD | 21.98 | 22.15 | -0.77 | 21.98 - 22.20 | 4’403 | 14:36:09 | 12.12.2024 | |
| München | EUR | 21.09 | 21.09 | 0.00 | 21.09 - 21.09 | 0 | 08:26:48 | 12.12.2024 | |
| Stuttgart | EUR | 20.92 | 20.97 | -0.24 | 20.71 - 20.98 | 0 | 15:00:53 | 12.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.04 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | |
| Swiss Exchange | CHF | 19.49 | 19.51 | -0.46 | 19.49 - 19.49 | 169 | 09:29:57 | 12.12.2024 | |
| Tradegate | EUR | 20.94 | 21.29 | -1.62 | 20.87 - 21.21 | 1’612 | 15:11:25 | 12.12.2024 | |
| XETRA | EUR | 20.92 | 21.09 | -0.78 | 20.92 - 21.01 | 8’389 | 14:54:43 | 12.12.2024 | |
| XQTX | EUR | 21.23 | 20.96 | -0.86 | 0.00 - 0.00 | 0 | 19:14:26 | 10.12.2024 | |
| KAG-Kurs | USD | 21.97 | 22.20 | -1.04 | 0.00 - 0.00 | 0 | - | 10.12.2024 |