Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
32.76
USD
0.41
USD
1.26
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.92 | 29.62 | 1.01 | 29.69 - 30.24 | 18’885 | 14:12:57 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.00 | 29.79 | 0.71 | 29.89 - 30.24 | 0 | 14:07:01 | 27.11.2025 | ||
| Berlin | EUR | 30.12 | 29.82 | 1.01 | 29.92 - 30.21 | 0 | 13:10:10 | 27.11.2025 | ||
| BX Swiss | CHF | 27.90 | 27.40 | 1.80 | 0.00 - 0.00 | 0 | 14:13:40 | 27.11.2025 | ||
| Düsseldorf | EUR | 30.12 | 29.58 | 1.83 | 29.66 - 30.20 | 0 | 13:17:07 | 27.11.2025 | ||
| Hamburg | EUR | 29.93 | 28.66 | 4.41 | 29.93 - 29.93 | 0 | 08:05:50 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 30.09 | 29.58 | 1.74 | 30.09 - 30.21 | 3’593 | 11:14:40 | 27.11.2025 | ||
| London | USD | 34.88 | 34.14 | 2.15 | 34.78 - 35.10 | 27’467 | 13:46:05 | 27.11.2025 | ||
| München | EUR | 30.07 | 28.33 | 6.16 | 29.72 - 30.07 | 0 | 10:25:21 | 27.11.2025 | ||
| Stuttgart | EUR | 30.00 | 30.15 | -0.50 | 29.41 - 30.24 | 4’560 | 14:07:01 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.26 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.08 | 27.39 | 2.54 | 28.06 - 28.26 | 7’309 | 13:29:48 | 27.11.2025 | ||
| Tradegate | EUR | 29.92 | 29.62 | 1.00 | 29.56 - 30.24 | 31’293 | 14:11:43 | 27.11.2025 | ||
| XETRA | EUR | 30.11 | 29.51 | 2.03 | 30.00 - 30.25 | 58’806 | 13:57:56 | 27.11.2025 | ||
| Quotrix | EUR | 30.10 | 29.61 | 1.64 | 29.72 - 30.35 | 967 | 12:41:53 | 27.11.2025 | ||
| KAG-Kurs | USD | 32.76 | 32.35 | 1.26 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||