Global X S&P 500® Annual Buffer UCITS ETF IE0009BM62P2
19.24
USD
-0.06
USD
-0.33
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Buffer UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.72 | 16.55 | 0.99 | 16.59 - 16.72 | 0 | 14:47:25 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.64 | 16.71 | -0.46 | 16.59 - 16.84 | 0 | 19:21:43 | 20.11.2025 | ||
| Berlin | EUR | 16.70 | 16.52 | 1.09 | 16.70 - 16.70 | 0 | 10:25:13 | 20.11.2025 | ||
| Düsseldorf | EUR | 16.22 | 16.56 | -2.01 | 16.22 - 16.72 | 0 | 18:47:11 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 16.41 | 16.66 | -1.46 | 16.33 - 17.18 | 0 | 19:21:35 | 20.11.2025 | ||
| London | USD | 19.30 | 19.23 | 0.34 | 0.00 - 0.00 | 0 | 17:35:19 | 20.11.2025 | ||
| München | EUR | 16.68 | 16.63 | 0.34 | 16.68 - 16.68 | 0 | 08:32:57 | 20.11.2025 | ||
| NYSE Glb Ind | CHF | 15.59 | 15.53 | 0.41 | 0.00 - 0.00 | 0 | 17:29:45 | 20.11.2025 | ||
| Stuttgart | EUR | 16.30 | 16.55 | -1.53 | 16.20 - 16.78 | 0 | 19:15:43 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.47 | 15.41 | 0.36 | 0.00 - 0.00 | 0 | 17:34:39 | 20.11.2025 | ||
| Tradegate | EUR | 16.31 | 16.67 | -2.20 | 16.31 - 17.08 | 12 | 19:12:03 | 20.11.2025 | ||
| XETRA | EUR | 16.73 | 16.66 | 0.38 | 16.73 - 16.77 | 0 | 17:36:21 | 20.11.2025 | ||
| Quotrix | EUR | 16.87 | 16.55 | 1.91 | 16.87 - 16.87 | 0 | 07:27:07 | 20.11.2025 | ||
| KAG-Kurs | USD | 19.24 | 19.31 | -0.33 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||