Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.02
USD
-0.01
USD
-0.05
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.65 | 13.01 | -2.75 | 12.52 - 13.04 | 13’130 | 22:59:16 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.96 | 12.96 | -0.41 | 12.67 - 13.02 | 0 | 12:49:12 | 09.10.2025 | ||
| Berlin | EUR | 13.00 | 12.94 | 0.49 | 12.96 - 13.00 | 600 | 10:49:11 | 10.10.2025 | ||
| BX Swiss | CHF | 13.78 | 12.09 | -0.05 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | ||
| Düsseldorf | EUR | 12.67 | 12.94 | -2.12 | 12.67 - 13.00 | 0 | 21:47:08 | 10.10.2025 | ||
| Hamburg | EUR | 12.95 | 12.95 | 0.03 | 12.95 - 12.95 | 0 | 08:16:21 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 12.70 | 12.70 | -2.28 | 12.48 - 12.70 | 0 | 21:57:02 | 10.10.2025 | ||
| London | USD | 15.00 | 15.04 | -0.42 | 15.00 - 15.28 | 8’865 | 16:58:21 | 10.10.2025 | ||
| München | EUR | 12.95 | 12.91 | 0.33 | 12.95 - 12.95 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 12.62 | 12.96 | -2.58 | 12.62 - 13.00 | 200 | 21:55:13 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.07 | 12.07 | 0.05 | 0.00 - 0.00 | 0 | 16:43:05 | 09.10.2025 | ||
| Tradegate | EUR | 12.69 | 13.01 | -2.44 | 12.69 - 13.04 | 20’963 | 21:21:47 | 10.10.2025 | ||
| XETRA | EUR | 12.87 | 12.98 | -0.88 | 12.81 - 13.03 | 17’361 | 17:36:10 | 10.10.2025 | ||
| Quotrix | EUR | 12.76 | 12.93 | -1.31 | 12.76 - 12.97 | 200 | 21:55:08 | 10.10.2025 | ||
| KAG-Kurs | USD | 15.02 | 15.03 | -0.05 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||