| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.15 | 15.07 | 0.55 | 14.93 - 15.29 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 15.35 | 15.03 | 2.10 | 14.97 - 15.35 | 66 | 17:46:27 | 20.12.2024 | |
| BMN | EUR | 15.23 | 15.17 | 0.38 | 14.86 - 15.37 | 12’498 | 21:51:02 | 20.12.2024 | |
| BX Swiss | CHF | 13.78 | 14.01 | 0.25 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | |
| Düsseldorf | EUR | 15.12 | 15.02 | 0.65 | 14.90 - 15.21 | 500 | 21:47:11 | 20.12.2024 | |
| Lang & Schwarz | EUR | 15.05 | 15.05 | -0.49 | 15.11 - 15.25 | 0 | 10:50:33 | 20.12.2024 | |
| London | USD | 15.90 | 15.67 | 1.18 | 15.47 - 15.90 | 6’497 | 17:35:24 | 20.12.2024 | |
| München | EUR | 15.36 | 15.07 | 1.92 | 15.01 - 15.36 | 10’000 | 18:02:27 | 20.12.2024 | |
| Stuttgart | EUR | 15.08 | 14.98 | 0.64 | 14.90 - 15.21 | 200 | 21:56:36 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | |
| Swiss Exchange | CHF | 14.16 | 14.08 | 0.54 | 13.83 - 14.16 | 1’520 | 17:18:14 | 20.12.2024 | |
| Tradegate | EUR | 15.37 | 15.03 | 2.24 | 14.96 - 15.37 | 1’500 | 18:42:38 | 20.12.2024 | |
| XETRA | EUR | 15.25 | 15.10 | 0.94 | 14.93 - 15.26 | 17’571 | 17:36:15 | 20.12.2024 | |
| XQTX | EUR | 15.07 | 15.07 | -0.03 | 15.07 - 15.07 | 98 | 10:06:05 | 20.12.2024 | |
| KAG-Kurs | USD | 15.65 | 15.61 | 0.25 | 0.00 - 0.00 | 0 | - | 19.12.2024 |