Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.32
USD
-0.10
USD
-0.45
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.41 | 18.40 | 0.07 | 18.10 - 18.41 | 0 | 14:47:27 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.57 | 18.39 | 0.97 | 18.37 - 18.59 | 0 | 22:29:58 | 19.11.2025 | ||
| BX Swiss | CHF | 17.14 | 17.03 | 0.65 | 0.00 - 0.00 | 0 | 17:29:04 | 19.11.2025 | ||
| Düsseldorf | EUR | 18.36 | 18.24 | 0.67 | 18.20 - 18.50 | 0 | 21:47:19 | 19.11.2025 | ||
| Hamburg | EUR | 18.39 | 18.04 | 1.91 | 18.39 - 18.39 | 0 | 08:15:48 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 18.39 | 18.21 | 0.99 | 18.12 - 18.80 | 0 | 23:00:18 | 19.11.2025 | ||
| London | USD | 21.35 | 21.35 | -0.01 | 21.37 - 21.45 | 1’205 | 17:35:07 | 19.11.2025 | ||
| München | EUR | 18.56 | 18.56 | 0.00 | 18.56 - 18.56 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 18.35 | 18.22 | 0.70 | 18.13 - 18.50 | 0 | 21:55:11 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.14 | 17.02 | 0.71 | 0.00 - 0.00 | 0 | 17:36:50 | 19.11.2025 | ||
| Tradegate | EUR | 18.37 | 18.34 | 0.15 | 18.37 - 18.48 | 12 | 21:28:49 | 19.11.2025 | ||
| XETRA | EUR | 18.51 | 18.42 | 0.47 | 18.42 - 18.51 | 40 | 17:36:24 | 19.11.2025 | ||
| Quotrix | EUR | 18.37 | 18.37 | 0.26 | 0.00 - 0.00 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 21.32 | 21.41 | -0.45 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||