Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
22.67
USD
0.02
USD
0.09
%
27.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.35 | 19.33 | 0.11 | 19.23 - 19.35 | 3 | 15:01:22 | 29.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.50 | 19.37 | 0.67 | 19.34 - 19.52 | 0 | 17:50:40 | 29.04.2026 | ||
| BX Swiss | CHF | 17.86 | 17.83 | 0.17 | 0.00 - 0.00 | 0 | 17:29:44 | 29.04.2026 | ||
| Düsseldorf | EUR | 19.34 | 19.14 | 1.01 | 19.26 - 19.36 | 0 | 17:25:36 | 29.04.2026 | ||
| Hamburg | EUR | 19.48 | 19.36 | 0.62 | 19.48 - 19.48 | 0 | 08:10:45 | 29.04.2026 | ||
| Lang & Schwarz | EUR | 19.32 | 19.16 | 0.82 | 19.14 - 19.70 | 0 | 17:50:28 | 29.04.2026 | ||
| London | USD | 22.66 | 22.64 | 0.11 | 0.00 - 0.00 | 0 | 17:35:18 | 29.04.2026 | ||
| München | EUR | 19.32 | 19.27 | 0.28 | 19.32 - 19.32 | 0 | 08:09:03 | 29.04.2026 | ||
| Stuttgart | EUR | 19.28 | 19.14 | 0.71 | 19.08 - 19.36 | 0 | 17:45:43 | 29.04.2026 | ||
| Swiss Exchange | CHF | 17.85 | 17.82 | 0.18 | 0.00 - 0.00 | 0 | 17:06:19 | 29.04.2026 | ||
| Tradegate | EUR | 19.44 | 19.51 | -0.39 | 19.42 - 19.44 | 7 | 16:19:57 | 29.04.2026 | ||
| XETRA | EUR | 19.38 | 19.33 | 0.24 | 19.37 - 19.38 | 0 | 13:13:01 | 29.04.2026 | ||
| Quotrix | EUR | 19.40 | 19.36 | 0.22 | 19.40 - 19.40 | 0 | 07:27:05 | 29.04.2026 | ||
| KAG-Kurs | USD | 22.67 | 22.65 | 0.09 | 0.00 - 0.00 | 0 | - | 27.04.2026 | ||