Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
22.08
USD
0.00
USD
0.00
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.74 | 18.52 | 1.22 | 18.38 - 18.74 | 0 | 13:47:31 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.73 | 18.73 | 0.07 | 0.00 - 0.00 | 0 | 13:59:50 | 30.12.2025 | ||
| BX Swiss | CHF | 17.38 | 17.39 | -0.03 | 0.00 - 0.00 | 0 | 13:55:48 | 30.12.2025 | ||
| Düsseldorf | EUR | 18.72 | 18.52 | 1.05 | 18.50 - 18.72 | 0 | 13:17:17 | 30.12.2025 | ||
| Hamburg | EUR | 18.71 | 18.54 | 0.94 | 18.71 - 18.71 | 0 | 08:10:09 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 18.71 | 18.71 | 0.95 | 0.00 - 0.00 | 0 | 14:00:52 | 30.12.2025 | ||
| London | USD | 22.01 | 22.07 | -0.25 | 0.00 - 0.00 | 0 | 13:35:28 | 31.12.2025 | ||
| München | EUR | 18.72 | 18.50 | 1.15 | 18.50 - 18.72 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 18.72 | 18.52 | 1.06 | 18.49 - 18.74 | 0 | 13:45:02 | 30.12.2025 | ||
| Swiss Exchange | CHF | 17.41 | 17.36 | 0.31 | 0.00 - 0.00 | 0 | 17:20:01 | 30.12.2025 | ||
| Tradegate | EUR | 18.83 | 18.82 | 0.04 | 18.51 - 18.84 | 48 | 11:03:21 | 30.12.2025 | ||
| XETRA | EUR | 18.74 | 18.73 | 0.06 | 18.74 - 18.82 | 1 | 14:06:09 | 30.12.2025 | ||
| Quotrix | EUR | 18.70 | 18.71 | -0.02 | 18.70 - 18.70 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 22.08 | 22.08 | 0.00 | 0.00 - 0.00 | 0 | - | 26.12.2025 | ||