Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.50
USD
0.25
USD
0.57
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.44 | 38.09 | 0.92 | 38.09 - 38.44 | 0 | 09:17:14 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.43 | 38.43 | -0.02 | 38.39 - 38.59 | 0 | 09:30:31 | 07.11.2025 | ||
| Berlin | EUR | 38.51 | 38.41 | 0.25 | 38.45 - 38.51 | 0 | 09:15:12 | 07.11.2025 | ||
| BX Swiss | CHF | 35.77 | 35.76 | 0.05 | 0.00 - 0.00 | 0 | 09:30:03 | 07.11.2025 | ||
| Düsseldorf | EUR | 38.27 | 38.24 | 0.07 | 38.27 - 38.27 | 0 | 08:47:24 | 07.11.2025 | ||
| Hamburg | EUR | 38.25 | 38.48 | -0.60 | 38.25 - 38.25 | 0 | 08:17:12 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 38.36 | 38.20 | 0.43 | 37.83 - 38.98 | 0 | 09:30:31 | 07.11.2025 | ||
| London | USD | 44.37 | 44.36 | 0.03 | 44.37 - 44.46 | 579 | 09:04:26 | 07.11.2025 | ||
| München | EUR | 38.62 | 38.64 | -0.06 | 38.62 - 38.62 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 38.40 | 38.26 | 0.37 | 38.10 - 38.44 | 0 | 09:30:31 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.16 | 35.85 | -1.91 | 0.00 - 0.00 | 0 | 09:01:50 | 07.11.2025 | ||
| Tradegate | EUR | 38.56 | 38.25 | 0.81 | 38.10 - 38.63 | 45 | 09:15:02 | 07.11.2025 | ||
| XETRA | EUR | 38.43 | 38.47 | -0.10 | 38.43 - 38.43 | 100 | 09:04:26 | 07.11.2025 | ||
| Quotrix | EUR | 38.42 | 38.69 | -0.69 | 38.42 - 38.42 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | USD | 44.50 | 44.25 | 0.57 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||