Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
51.99
USD
0.32
USD
0.62
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.84 | 43.02 | -0.42 | 42.76 - 43.06 | 210 | 14:47:34 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.11 | 43.02 | 0.20 | 42.59 - 43.33 | 0 | 10:32:07 | 13.02.2026 | ||
| BX Swiss | CHF | 39.38 | 39.53 | -0.40 | 0.00 - 0.00 | 0 | 16:24:52 | 13.02.2026 | ||
| Düsseldorf | EUR | 42.89 | 42.86 | 0.06 | 42.76 - 42.92 | 0 | 15:16:31 | 13.02.2026 | ||
| Hamburg | EUR | 43.05 | 43.81 | -1.72 | 43.05 - 43.05 | 0 | 08:09:00 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 43.13 | 42.78 | 0.82 | 42.09 - 43.91 | 0 | 16:25:00 | 13.02.2026 | ||
| London | USD | 51.12 | 51.47 | -0.68 | 50.77 - 51.83 | 11’129 | 16:05:43 | 13.02.2026 | ||
| München | EUR | 43.24 | 43.81 | -1.29 | 43.24 - 43.24 | 0 | 08:03:28 | 13.02.2026 | ||
| Stuttgart | EUR | 43.20 | 43.22 | -0.03 | 42.63 - 43.20 | 37 | 16:15:17 | 13.02.2026 | ||
| Swiss Exchange | CHF | 39.27 | 39.57 | -0.76 | 0.00 - 0.00 | 0 | 16:10:01 | 13.02.2026 | ||
| Tradegate | EUR | 42.89 | 43.08 | -0.44 | 42.89 - 43.08 | 5 | 15:23:41 | 13.02.2026 | ||
| XETRA | EUR | 42.99 | 43.39 | -0.93 | 42.87 - 43.06 | 3’308 | 15:46:02 | 13.02.2026 | ||
| Quotrix | EUR | 42.95 | 43.99 | -2.35 | 42.95 - 42.95 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | USD | 51.99 | 51.67 | 0.62 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||