Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
45.75
USD
0.11
USD
0.24
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.55 | 38.60 | -0.13 | 38.45 - 38.82 | 200 | 19:08:49 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.82 | 38.82 | 0.25 | 0.00 - 0.00 | 0 | 16:50:05 | 23.12.2025 | ||
| Berlin | EUR | 38.76 | 38.80 | -0.10 | 38.59 - 38.76 | 0 | 20:58:10 | 23.12.2025 | ||
| BX Swiss | CHF | 35.88 | 36.04 | -0.43 | 0.00 - 0.00 | 0 | 17:29:33 | 23.12.2025 | ||
| Düsseldorf | EUR | 38.56 | 38.61 | -0.12 | 38.47 - 38.65 | 0 | 21:46:11 | 23.12.2025 | ||
| Hamburg | EUR | 38.71 | 38.53 | 0.47 | 38.71 - 38.71 | 0 | 08:12:44 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 38.51 | 38.51 | 0.04 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | USD | 45.66 | 45.52 | 0.30 | 45.72 - 45.79 | 978 | 13:35:18 | 24.12.2025 | ||
| München | EUR | 38.54 | 38.54 | 0.00 | 38.54 - 38.54 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 38.59 | 38.61 | -0.06 | 38.54 - 38.74 | 0 | 21:55:10 | 23.12.2025 | ||
| Swiss Exchange | CHF | 35.73 | 36.11 | -1.05 | 0.00 - 0.00 | 0 | 17:29:36 | 23.12.2025 | ||
| Tradegate | EUR | 38.81 | 38.95 | -0.36 | 38.58 - 38.92 | 459 | 16:26:20 | 23.12.2025 | ||
| XETRA | EUR | 38.64 | 38.80 | -0.41 | 38.62 - 38.82 | 1’131 | 17:35:54 | 23.12.2025 | ||
| Quotrix | EUR | 38.72 | 38.65 | 0.19 | 38.72 - 38.72 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 45.75 | 45.64 | 0.24 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||