| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.45 | 39.15 | -1.80 | 38.39 - 39.02 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 38.45 | 39.13 | -1.73 | 38.45 - 39.03 | 0 | 21:53:16 | 24.01.2025 | |
| BMN | EUR | 38.56 | 39.27 | -1.80 | 38.45 - 38.90 | 799 | 22:47:26 | 24.01.2025 | |
| BX Swiss | CHF | 36.60 | 36.86 | -0.72 | 0.00 - 0.00 | 0 | 17:29:36 | 24.01.2025 | |
| Düsseldorf | EUR | 38.29 | 38.88 | -1.52 | 38.29 - 38.74 | 0 | 21:46:47 | 24.01.2025 | |
| Lang & Schwarz | EUR | 38.62 | 38.62 | -1.08 | 0.00 - 0.00 | 0 | 18:02:41 | 24.01.2025 | |
| London | USD | 40.54 | 40.66 | -0.35 | 40.47 - 40.89 | 24’278 | 17:17:02 | 24.01.2025 | |
| München | EUR | 39.07 | 39.14 | -0.17 | 39.07 - 39.07 | 0 | 08:26:45 | 24.01.2025 | |
| Stuttgart | EUR | 38.31 | 38.88 | -1.45 | 38.27 - 38.85 | 364 | 21:56:49 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 905 | 09:22:53 | 02.12.2023 | |
| Swiss Exchange | CHF | 36.74 | 36.93 | -0.53 | 36.74 - 36.78 | 1’429 | 16:26:30 | 24.01.2025 | |
| Tradegate | EUR | 38.67 | 38.81 | -0.36 | 38.67 - 38.77 | 641 | 19:56:20 | 24.01.2025 | |
| XETRA | EUR | 38.59 | 39.03 | -1.13 | 38.48 - 38.83 | 3’885 | 17:36:09 | 24.01.2025 | |
| XQTX | EUR | 39.09 | 39.09 | 0.71 | 0.00 - 0.00 | 0 | 13:59:50 | 23.01.2025 | |
| KAG-Kurs | USD | 40.63 | 40.54 | 0.23 | 0.00 - 0.00 | 0 | - | 23.01.2025 |