Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
53.03
USD
-0.04
USD
-0.08
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.52 | 45.36 | 0.34 | 44.90 - 45.52 | 199 | 19:47:44 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.03 | 45.14 | -0.24 | 44.90 - 45.35 | 0 | 13:31:07 | 11.05.2026 | ||
| BX Swiss | CHF | 41.27 | 41.27 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 11.05.2026 | ||
| Düsseldorf | EUR | 45.10 | 44.95 | 0.33 | 44.92 - 45.12 | 0 | 20:46:41 | 11.05.2026 | ||
| Hamburg | EUR | 44.95 | 45.37 | -0.93 | 44.95 - 44.95 | 0 | 08:17:12 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 45.14 | 44.91 | 0.52 | 44.82 - 45.60 | 0 | 22:00:01 | 11.05.2026 | ||
| London | USD | 53.27 | 53.17 | 0.19 | 52.88 - 53.28 | 10’696 | 17:35:09 | 11.05.2026 | ||
| München | EUR | 45.38 | 45.53 | -0.33 | 45.38 - 45.38 | 0 | 08:01:47 | 11.05.2026 | ||
| Stuttgart | EUR | 45.13 | 44.94 | 0.42 | 44.90 - 45.19 | 0 | 21:55:27 | 11.05.2026 | ||
| Swiss Exchange | CHF | 41.30 | 41.45 | -0.36 | 41.30 - 41.30 | 10 | 15:43:53 | 11.05.2026 | ||
| Tradegate | EUR | 45.21 | 45.40 | -0.42 | 44.91 - 45.43 | 722 | 16:59:05 | 11.05.2026 | ||
| XETRA | EUR | 45.16 | 45.16 | 0.00 | 44.90 - 45.18 | 4’597 | 17:35:54 | 11.05.2026 | ||
| Quotrix | EUR | 45.53 | 45.38 | 0.33 | 44.95 - 45.53 | 623 | 19:35:11 | 11.05.2026 | ||
| KAG-Kurs | USD | 53.03 | 53.07 | -0.08 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||