Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.67
USD
-0.51
USD
-1.14
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.92 | 38.70 | 0.56 | 38.02 - 38.92 | 301 | 19:01:01 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.03 | 38.72 | 0.80 | 38.10 - 39.06 | 0 | 22:14:01 | 02.01.2026 | ||
| Berlin | EUR | 38.72 | 38.72 | 0.04 | 0.00 - 0.00 | 0 | 13:10:28 | 30.12.2025 | ||
| BX Swiss | CHF | 35.93 | 35.91 | 0.05 | 0.00 - 0.00 | 0 | 13:58:23 | 30.12.2025 | ||
| Düsseldorf | EUR | 38.78 | 38.63 | 0.40 | 38.20 - 38.78 | 0 | 21:46:28 | 02.01.2026 | ||
| Hamburg | EUR | 38.19 | 38.64 | -1.15 | 38.19 - 38.19 | 0 | 08:17:06 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 39.17 | 39.17 | 1.21 | 0.00 - 0.00 | 0 | 08:06:34 | 02.01.2026 | ||
| London | USD | 45.47 | 45.24 | 0.51 | 44.89 - 45.33 | 2’692 | 17:35:13 | 02.01.2026 | ||
| München | EUR | 38.18 | 38.66 | -1.25 | 38.18 - 38.18 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 38.80 | 38.71 | 0.23 | 38.15 - 38.80 | 3’873 | 21:55:20 | 02.01.2026 | ||
| Swiss Exchange | CHF | 35.76 | 36.02 | -0.72 | 35.76 - 35.76 | 120 | 16:07:29 | 30.12.2025 | ||
| Tradegate | EUR | 38.57 | 38.54 | 0.08 | 38.22 - 39.57 | 2’723 | 18:15:16 | 02.01.2026 | ||
| XETRA | EUR | 38.72 | 38.72 | 0.00 | 38.15 - 38.72 | 2’446 | 17:35:59 | 02.01.2026 | ||
| Quotrix | EUR | 38.69 | 38.65 | 0.10 | 38.69 - 38.80 | 13 | 17:02:09 | 02.01.2026 | ||
| KAG-Kurs | USD | 44.67 | 45.19 | -1.14 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||