Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
53.03
USD
-0.04
USD
-0.08
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.35 | 45.52 | -0.37 | 45.10 - 45.35 | 30 | 10:47:33 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.35 | 45.03 | 0.72 | 45.24 - 45.40 | 0 | 11:03:25 | 12.05.2026 | ||
| BX Swiss | CHF | 41.54 | 41.27 | 0.66 | 0.00 - 0.00 | 0 | 11:04:21 | 12.05.2026 | ||
| Düsseldorf | EUR | 45.30 | 45.12 | 0.41 | 45.07 - 45.30 | 0 | 10:16:44 | 12.05.2026 | ||
| Hamburg | EUR | 45.29 | 44.95 | 0.76 | 45.29 - 45.29 | 0 | 08:14:17 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 45.30 | 45.14 | 0.35 | 44.77 - 45.88 | 0 | 11:03:44 | 12.05.2026 | ||
| London | USD | 53.27 | 53.27 | 0.00 | 53.10 - 53.36 | 1’304 | 10:37:11 | 12.05.2026 | ||
| München | EUR | 45.38 | 45.38 | 0.00 | 45.38 - 45.38 | 0 | 08:01:52 | 12.05.2026 | ||
| Stuttgart | EUR | 45.30 | 45.13 | 0.38 | 44.80 - 45.34 | 200 | 11:00:58 | 12.05.2026 | ||
| Swiss Exchange | CHF | 41.82 | 41.30 | 1.26 | 41.82 - 41.82 | 484 | 09:01:38 | 12.05.2026 | ||
| Tradegate | EUR | 45.39 | 45.21 | 0.39 | 45.19 - 45.52 | 1’291 | 10:43:30 | 12.05.2026 | ||
| XETRA | EUR | 45.38 | 45.16 | 0.49 | 45.19 - 45.40 | 725 | 10:06:35 | 12.05.2026 | ||
| Quotrix | EUR | 45.33 | 45.53 | -0.43 | 45.33 - 45.33 | 0 | 07:27:05 | 12.05.2026 | ||
| KAG-Kurs | USD | 53.03 | 53.07 | -0.08 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||