Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.52
USD
-0.02
USD
-0.04
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.31 | 38.31 | -0.91 | 0.00 - 0.00 | 0 | 14:47:22 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.64 | 38.40 | 0.63 | 38.06 - 38.67 | 0 | 22:14:15 | 03.12.2025 | ||
| Berlin | EUR | 38.54 | 38.54 | 0.43 | 0.00 - 0.00 | 0 | 20:58:12 | 03.12.2025 | ||
| BX Swiss | CHF | 35.85 | 35.85 | 0.55 | 0.00 - 0.00 | 0 | 17:29:57 | 03.12.2025 | ||
| Düsseldorf | EUR | 38.45 | 38.45 | 0.44 | 0.00 - 0.00 | 0 | 21:46:37 | 03.12.2025 | ||
| Hamburg | EUR | 38.37 | 38.37 | 0.25 | 0.00 - 0.00 | 0 | 08:15:32 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 38.40 | 38.40 | 0.81 | 0.00 - 0.00 | 0 | 22:59:55 | 03.12.2025 | ||
| London | USD | 44.92 | 44.92 | 1.18 | 0.00 - 0.00 | 0 | 17:35:22 | 03.12.2025 | ||
| München | EUR | 38.53 | 38.53 | 0.00 | 0.00 - 0.00 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 38.45 | 38.23 | 0.59 | 38.06 - 38.46 | 0 | 21:55:11 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.88 | 35.88 | 0.53 | 0.00 - 0.00 | 0 | 17:36:23 | 03.12.2025 | ||
| Tradegate | EUR | 38.66 | 38.66 | 0.80 | 0.00 - 0.00 | 0 | 19:02:19 | 03.12.2025 | ||
| XETRA | EUR | 38.48 | 38.48 | 0.64 | 0.00 - 0.00 | 0 | 17:35:59 | 03.12.2025 | ||
| Quotrix | EUR | 38.35 | 38.35 | 0.29 | 0.00 - 0.00 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 44.52 | 44.54 | -0.04 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||