Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.72
USD
-0.11
USD
-0.24
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.73 | 38.51 | 0.57 | 38.51 - 38.98 | 181 | 16:20:10 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.39 | 38.80 | -1.06 | 38.36 - 38.91 | 0 | 17:41:52 | 06.11.2025 | ||
| Berlin | EUR | 38.48 | 38.97 | -1.24 | 38.48 - 38.83 | 0 | 17:10:07 | 06.11.2025 | ||
| BX Swiss | CHF | 35.76 | 35.99 | -0.65 | 0.00 - 0.00 | 0 | 17:29:57 | 06.11.2025 | ||
| Düsseldorf | EUR | 38.31 | 38.72 | -1.06 | 38.31 - 38.67 | 0 | 17:26:24 | 06.11.2025 | ||
| Hamburg | EUR | 38.48 | 38.53 | -0.13 | 38.48 - 38.48 | 0 | 08:17:14 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 38.23 | 38.48 | -0.66 | 37.96 - 39.09 | 0 | 17:41:54 | 06.11.2025 | ||
| London | USD | 44.27 | 44.43 | -0.36 | 44.57 - 44.70 | 7’240 | 17:18:58 | 06.11.2025 | ||
| München | EUR | 38.64 | 38.64 | 0.00 | 38.64 - 38.64 | 0 | 08:06:54 | 06.11.2025 | ||
| Stuttgart | EUR | 38.33 | 38.70 | -0.97 | 38.33 - 38.69 | 80 | 17:30:17 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.67 | 36.09 | -1.16 | 0.00 - 0.00 | 0 | 17:25:10 | 06.11.2025 | ||
| Tradegate | EUR | 38.54 | 38.78 | -0.63 | 38.47 - 38.96 | 88 | 17:11:21 | 06.11.2025 | ||
| XETRA | EUR | 38.69 | 38.71 | -0.05 | 38.52 - 38.95 | 681 | 15:58:02 | 06.11.2025 | ||
| Quotrix | EUR | 38.69 | 38.49 | 0.51 | 38.69 - 38.69 | 0 | 07:27:05 | 06.11.2025 | ||
| KAG-Kurs | USD | 44.72 | 44.83 | -0.24 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||