Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.18
USD
-0.37
USD
-0.84
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.35 | 38.49 | -0.36 | 38.24 - 38.66 | 20 | 16:47:12 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.66 | 38.61 | 1.74 | 38.27 - 38.85 | 0 | 09:21:20 | 09.10.2025 | ||
| Berlin | EUR | 38.79 | 38.60 | 0.49 | 38.58 - 38.79 | 0 | 15:40:12 | 09.10.2025 | ||
| BX Swiss | CHF | 35.69 | 35.81 | -0.32 | 0.00 - 0.00 | 0 | 16:53:06 | 09.10.2025 | ||
| Düsseldorf | EUR | 38.27 | 38.41 | -0.38 | 38.27 - 38.57 | 0 | 16:17:31 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 38.30 | 38.24 | 0.66 | 38.08 - 38.88 | 0 | 15:25:48 | 06.10.2025 | ||
| London | USD | 44.70 | 44.78 | -0.18 | 44.78 - 44.90 | 6’441 | 15:51:16 | 09.10.2025 | ||
| München | EUR | 38.40 | 37.98 | 1.11 | 38.40 - 38.40 | 0 | 08:23:25 | 09.10.2025 | ||
| Stuttgart | EUR | 38.24 | 38.43 | -0.49 | 38.24 - 38.67 | 0 | 16:45:18 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.50 | 35.85 | 0.45 | 0.00 - 0.00 | 0 | 15:16:01 | 07.10.2025 | ||
| Tradegate | EUR | 38.41 | 38.39 | 0.05 | 38.32 - 38.83 | 580 | 16:52:36 | 09.10.2025 | ||
| XETRA | EUR | 38.54 | 38.54 | 0.00 | 38.54 - 38.65 | 888 | 15:51:59 | 09.10.2025 | ||
| Quotrix | EUR | 38.53 | 38.13 | 1.05 | 38.53 - 38.53 | 0 | 07:27:05 | 09.10.2025 | ||
| KAG-Kurs | USD | 44.18 | 44.55 | -0.84 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||