Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
48.29
USD
1.08
USD
2.28
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.11 | 41.32 | -0.51 | 40.96 - 41.21 | 40 | 14:52:59 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.13 | 41.13 | -0.01 | 41.02 - 41.36 | 0 | 13:00:23 | 23.01.2026 | ||
| BX Swiss | CHF | 38.00 | 38.20 | -0.52 | 0.00 - 0.00 | 0 | 14:58:04 | 23.01.2026 | ||
| Düsseldorf | EUR | 41.02 | 40.96 | 0.15 | 41.01 - 41.20 | 0 | 14:17:29 | 23.01.2026 | ||
| Hamburg | EUR | 41.23 | 41.35 | -0.28 | 41.23 - 41.23 | 0 | 08:09:10 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 40.99 | 41.22 | -0.56 | 40.84 - 41.67 | 0 | 14:58:22 | 23.01.2026 | ||
| London | USD | 48.29 | 48.48 | -0.39 | 48.28 - 48.43 | 761 | 11:45:41 | 23.01.2026 | ||
| München | EUR | 41.07 | 41.00 | 0.17 | 41.03 - 41.07 | 0 | 08:27:59 | 23.01.2026 | ||
| Stuttgart | EUR | 41.01 | 40.97 | 0.11 | 40.99 - 41.21 | 50 | 14:45:52 | 23.01.2026 | ||
| Swiss Exchange | CHF | 37.93 | 38.33 | -1.04 | 0.00 - 0.00 | 0 | 14:28:22 | 23.01.2026 | ||
| Tradegate | EUR | 41.13 | 41.35 | -0.54 | 41.02 - 0.00 | 434 | 14:23:22 | 23.01.2026 | ||
| XETRA | EUR | 41.03 | 41.22 | -0.46 | 41.03 - 41.29 | 1’857 | 13:20:13 | 23.01.2026 | ||
| Quotrix | EUR | 41.24 | 41.23 | 0.02 | 41.24 - 41.24 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 48.29 | 47.21 | 2.28 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||