| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.14 | 30.46 | 2.25 | 30.21 - 31.18 | 74 | 16:47:01 | 28.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.01 | 31.00 | 0.00 | 0.00 - 0.00 | 0 | 17:05:36 | 28.04.2025 | ||
| Berlin | EUR | 31.16 | 30.91 | 0.83 | 30.85 - 31.16 | 0 | 15:40:06 | 28.04.2025 | ||
| BX Swiss | CHF | 29.13 | 29.07 | 0.23 | 0.00 - 0.00 | 0 | 17:05:36 | 28.04.2025 | ||
| Düsseldorf | EUR | 31.16 | 30.47 | 2.26 | 30.44 - 31.16 | 0 | 16:16:16 | 28.04.2025 | ||
| Lang & Schwarz | EUR | 31.31 | 30.45 | 3.20 | 30.18 - 31.55 | 0 | 22:03:23 | 24.04.2025 | ||
| London | USD | 35.45 | 35.08 | 1.07 | 35.09 - 35.46 | 4’201 | 16:46:14 | 28.04.2025 | ||
| München | EUR | 30.86 | 30.86 | 0.00 | 30.86 - 30.86 | 0 | 08:23:38 | 28.04.2025 | ||
| Stuttgart | EUR | 31.03 | 30.76 | 0.89 | 30.50 - 31.20 | 0 | 17:00:32 | 28.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.29 | 29.08 | -1.11 | 0.00 - 0.00 | 0 | 16:31:11 | 17.04.2025 | ||
| Tradegate | EUR | 30.84 | 30.95 | -0.34 | 30.84 - 31.35 | 96 | 09:31:14 | 28.04.2025 | ||
| XETRA | EUR | 31.12 | 30.87 | 0.81 | 30.88 - 31.12 | 645 | 16:34:17 | 28.04.2025 | ||
| Quotrix | EUR | 31.07 | 30.62 | 6.95 | 31.07 - 31.07 | 160 | 15:23:41 | 28.04.2025 | ||
| KAG-Kurs | USD | 35.20 | 35.26 | -0.17 | 0.00 - 0.00 | 0 | - | 25.04.2025 | ||