| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.55 | 40.66 | -0.27 | 40.15 - 40.75 | 0 | 21:00:23 | 26.11.2024 | |
| Berlin | EUR | 40.59 | 40.53 | 0.15 | 40.26 - 40.59 | 0 | 19:30:14 | 26.11.2024 | |
| BMN | EUR | 40.43 | 40.48 | -0.12 | 40.28 - 40.51 | 55 | 20:47:17 | 26.11.2024 | |
| BX Swiss | CHF | 37.58 | 37.67 | -0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 26.11.2024 | |
| Düsseldorf | EUR | 40.33 | 40.24 | 0.24 | 40.18 - 40.49 | 0 | 20:47:04 | 26.11.2024 | |
| Lang & Schwarz | EUR | 40.57 | 40.22 | 5.16 | 40.57 - 40.57 | 14 | 15:09:37 | 26.11.2024 | |
| London | USD | 42.43 | 42.58 | -0.35 | 42.24 - 42.57 | 13’049 | 17:23:52 | 26.11.2024 | |
| München | EUR | 40.41 | 40.25 | 0.39 | 40.41 - 40.41 | 0 | 09:49:45 | 26.11.2024 | |
| Stuttgart | EUR | 40.30 | 40.36 | -0.15 | 40.13 - 40.50 | 0 | 21:00:55 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.21 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | |
| Swiss Exchange | CHF | 37.67 | 37.70 | 4.89 | 37.67 - 37.70 | 1’212 | 17:04:30 | 26.11.2024 | |
| Tradegate | EUR | 40.45 | 40.70 | -0.61 | 40.33 - 40.56 | 1’288 | 17:08:20 | 26.11.2024 | |
| XETRA | EUR | 40.55 | 40.56 | -0.02 | 40.28 - 40.58 | 2’170 | 17:36:07 | 26.11.2024 | |
| XQTX | EUR | 38.35 | 40.20 | -2.94 | 0.00 - 0.00 | 0 | 10:29:54 | 18.11.2024 | |
| KAG-Kurs | USD | 41.97 | 41.47 | 1.21 | 0.00 - 0.00 | 0 | - | 22.11.2024 |