Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.58
USD
0.34
USD
0.92
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.90 | 31.17 | -0.87 | 30.90 - 31.09 | 100 | 13:47:12 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.92 | 30.77 | 0.48 | 30.76 - 31.13 | 0 | 13:58:19 | 15.12.2025 | ||
| Berlin | EUR | 30.92 | 30.78 | 0.45 | 30.78 - 30.92 | 0 | 13:10:35 | 15.12.2025 | ||
| Düsseldorf | EUR | 30.86 | 30.58 | 0.93 | 30.65 - 30.87 | 0 | 13:16:37 | 15.12.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.72 | 31.09 | -1.19 | 30.72 - 30.72 | 0 | 08:16:36 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 30.86 | 30.67 | 0.60 | 30.47 - 31.53 | 0 | 13:58:16 | 15.12.2025 | ||
| London | USD | 36.26 | 36.12 | 0.37 | 0.00 - 0.00 | 0 | 13:43:59 | 15.12.2025 | ||
| München | EUR | 30.99 | 31.09 | -0.32 | 30.99 - 30.99 | 0 | 08:19:59 | 15.12.2025 | ||
| Stuttgart | EUR | 30.86 | 30.58 | 0.92 | 30.39 - 30.88 | 0 | 13:45:11 | 15.12.2025 | ||
| SIX SX USD | USD | 36.23 | 35.83 | 1.13 | 0.00 - 0.00 | 0 | 13:43:51 | 15.12.2025 | ||
| Tradegate | EUR | 30.94 | 31.10 | -0.53 | 30.70 - 30.94 | 50 | 13:40:13 | 15.12.2025 | ||
| XETRA | EUR | 30.91 | 30.78 | 0.44 | 30.85 - 30.91 | 320 | 13:13:06 | 15.12.2025 | ||
| Quotrix | EUR | 30.90 | 31.30 | -1.28 | 30.90 - 30.90 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 36.58 | 36.24 | 0.92 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||