Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
35.99
USD
0.06
USD
0.17
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.04 | 30.98 | 0.21 | 30.53 - 31.04 | 0 | 22:47:24 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.24 | 30.83 | 11.41 | 30.81 - 31.18 | 0 | 16:37:48 | 06.10.2025 | ||
| Berlin | EUR | 31.15 | 30.83 | 1.04 | 30.86 - 31.17 | 0 | 21:53:19 | 08.10.2025 | ||
| Düsseldorf | EUR | 30.93 | 30.55 | 1.26 | 30.29 - 31.07 | 0 | 21:47:10 | 08.10.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.16 | 30.45 | 20.26 | 30.29 - 31.74 | 0 | 15:37:19 | 22.10.2024 | ||
| London | USD | 36.18 | 36.04 | -0.07 | 0.00 - 0.00 | 0 | 09:00:06 | 07.10.2025 | ||
| München | EUR | 30.72 | 30.72 | 0.00 | 30.72 - 30.72 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 31.00 | 30.55 | 1.49 | 30.62 - 31.06 | 0 | 21:55:29 | 08.10.2025 | ||
| SIX SX USD | USD | 35.55 | 35.82 | 3.78 | 0.00 - 0.00 | 0 | 12:25:03 | 19.09.2025 | ||
| Tradegate | EUR | 31.07 | 31.04 | 0.08 | 30.96 - 31.07 | 184 | 16:26:53 | 08.10.2025 | ||
| XETRA | EUR | 31.13 | 30.83 | 0.97 | 30.90 - 31.13 | 774 | 17:36:27 | 08.10.2025 | ||
| Quotrix | EUR | 30.77 | 30.88 | -0.34 | 30.77 - 30.77 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | USD | 35.99 | 35.93 | 0.17 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||