Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.03
USD
0.28
USD
0.77
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.64 | 31.47 | -2.65 | 30.43 - 30.64 | 0 | 14:47:27 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.84 | 30.86 | -0.07 | 30.25 - 30.96 | 0 | 22:20:33 | 21.11.2025 | ||
| Berlin | EUR | 30.85 | 30.99 | -0.44 | 30.49 - 30.85 | 0 | 20:58:13 | 21.11.2025 | ||
| Düsseldorf | EUR | 30.63 | 30.46 | 0.56 | 30.18 - 30.64 | 0 | 21:46:59 | 21.11.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.58 | 31.65 | -3.37 | 30.58 - 30.58 | 0 | 08:13:42 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 30.55 | 30.55 | 0.00 | 30.55 - 30.95 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 35.29 | 36.05 | -2.12 | 0.00 - 0.00 | 0 | 17:35:06 | 21.11.2025 | ||
| München | EUR | 30.64 | 31.28 | -2.05 | 30.64 - 31.18 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 30.52 | 30.44 | 0.25 | 29.94 - 30.69 | 0 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 35.04 | 35.72 | -1.92 | 0.00 - 0.00 | 0 | 17:33:57 | 21.11.2025 | ||
| Tradegate | EUR | 30.69 | 31.63 | -2.96 | 30.52 - 30.69 | 712 | 15:19:46 | 21.11.2025 | ||
| XETRA | EUR | 30.71 | 31.20 | -1.57 | 30.49 - 30.71 | 712 | 17:36:26 | 21.11.2025 | ||
| Quotrix | EUR | 30.59 | 31.61 | -3.23 | 30.59 - 30.59 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 36.03 | 35.75 | 0.77 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||