| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.96 | 5.92 | 0.67 | 5.89 - 5.98 | 0 | 22:01:56 | 22.11.2024 | |
| Berlin | EUR | 5.97 | 5.93 | 0.62 | 5.90 - 5.97 | 0 | 21:53:21 | 22.11.2024 | |
| BMN | EUR | 5.95 | 5.92 | 0.63 | 5.91 - 5.97 | 43 | 21:47:16 | 22.11.2024 | |
| Düsseldorf | EUR | 5.94 | 5.91 | 0.52 | 5.89 - 5.96 | 0 | 21:46:28 | 22.11.2024 | |
| Lang & Schwarz | EUR | 5.78 | 5.89 | -2.21 | 5.86 - 6.02 | 0 | 15:59:27 | 15.08.2024 | |
| London | USD | 6.14 | 6.19 | -0.63 | 0.00 - 0.00 | 200 | 10:19:45 | 22.11.2024 | |
| München | EUR | 5.91 | 5.85 | 1.04 | 5.91 - 5.91 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 5.95 | 5.91 | 0.76 | 5.89 - 5.96 | 0 | 21:56:50 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.50 | 5.50 | -0.24 | 0.00 - 0.00 | 0 | 17:16:30 | 21.11.2024 | |
| Tradegate | EUR | 5.96 | 5.84 | 2.05 | 5.88 - 5.96 | 1’076 | 16:16:26 | 22.11.2024 | |
| Wien | EUR | 5.97 | 5.80 | 2.77 | 5.90 - 5.97 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 5.97 | 5.91 | 1.15 | 5.90 - 5.97 | 300 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 5.96 | 5.91 | 0.17 | 0.00 - 0.00 | 0 | 15:37:22 | 26.07.2024 | |
| KAG-Kurs | USD | 6.15 | 6.17 | -0.32 | 0.00 - 0.00 | 0 | - | 20.11.2024 |