| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.57 | 12.33 | 2.00 | 12.37 - 12.63 | 52 | 21:47:21 | 19.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 12.55 | 12.35 | 1.60 | 12.37 - 12.67 | 0 | 22:00:01 | 19.03.2025 | ||
| Berlin | EUR | 12.60 | 12.36 | 1.97 | 12.38 - 12.60 | 0 | 20:58:10 | 19.03.2025 | ||
| BX Swiss | CHF | 11.97 | 11.85 | 1.02 | 0.00 - 0.00 | 0 | 17:29:17 | 19.03.2025 | ||
| Düsseldorf | EUR | 12.53 | 12.33 | 1.62 | 12.36 - 12.59 | 0 | 21:46:45 | 19.03.2025 | ||
| Lang & Schwarz | EUR | 12.39 | 12.32 | -0.45 | 12.30 - 12.69 | 0 | 10:31:50 | 17.03.2025 | ||
| London | USD | 13.67 | 13.54 | 0.50 | 0.00 - 0.00 | 0 | 13:05:19 | 18.03.2025 | ||
| München | EUR | 12.43 | 12.48 | -0.35 | 12.43 - 12.43 | 0 | 08:30:58 | 19.03.2025 | ||
| Stuttgart | EUR | 12.53 | 12.32 | 1.66 | 12.36 - 12.63 | 0 | 21:56:33 | 19.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.67 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.84 | 11.84 | -0.44 | 0.00 - 0.00 | 0 | 17:26:02 | 18.03.2025 | ||
| Tradegate | EUR | 12.37 | 12.36 | 0.11 | 12.36 - 12.43 | 386 | 14:42:31 | 19.03.2025 | ||
| XETRA | EUR | 12.54 | 12.39 | 1.18 | 12.38 - 12.57 | 5’760 | 17:36:20 | 19.03.2025 | ||
| Quotrix | EUR | 15.13 | 12.32 | 2.04 | 0.00 - 0.00 | 0 | 08:15:46 | 20.02.2025 | ||
| KAG-Kurs | USD | 13.56 | 13.21 | 2.67 | 0.00 - 0.00 | 0 | - | 14.03.2025 | ||