| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.50 | 14.17 | 2.32 | 14.15 - 14.54 | 0 | 22:02:00 | 03.01.2025 | |
| Berlin | EUR | 14.53 | 14.14 | 2.76 | 14.15 - 14.53 | 0 | 21:53:15 | 03.01.2025 | |
| BMN | EUR | 14.50 | 14.17 | 2.36 | 14.05 - 14.50 | 530 | 21:47:28 | 03.01.2025 | |
| BX Swiss | CHF | 13.52 | 13.24 | 2.11 | 0.00 - 0.00 | 0 | 17:29:54 | 03.01.2025 | |
| Düsseldorf | EUR | 14.41 | 13.93 | 3.39 | 14.07 - 14.44 | 0 | 21:46:16 | 03.01.2025 | |
| Lang & Schwarz | EUR | 14.45 | 14.36 | -2.23 | 14.36 - 14.65 | 0 | 09:49:36 | 27.12.2024 | |
| London | USD | 14.93 | 14.61 | 2.01 | 14.64 - 14.93 | 1’073 | 17:35:05 | 03.01.2025 | |
| München | EUR | 14.07 | 13.96 | 0.79 | 14.07 - 14.07 | 0 | 08:48:34 | 03.01.2025 | |
| Stuttgart | EUR | 14.42 | 13.99 | 3.09 | 14.02 - 14.45 | 0 | 21:56:29 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 3.22 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.34 | 13.35 | -1.88 | 0.00 - 0.00 | 0 | 10:00:46 | 30.12.2024 | |
| Tradegate | EUR | 14.52 | 14.43 | 0.64 | 14.14 - 14.52 | 423 | 17:03:49 | 03.01.2025 | |
| XETRA | EUR | 14.48 | 14.39 | 0.60 | 14.15 - 14.48 | 1’660 | 17:36:04 | 03.01.2025 | |
| XQTX | EUR | 14.34 | 13.88 | 0.18 | 0.00 - 0.00 | 0 | 10:49:26 | 29.11.2024 | |
| KAG-Kurs | USD | 15.06 | 14.59 | 3.22 | 0.00 - 0.00 | 0 | - | 03.01.2025 |