HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
16.41
USD
0.02
USD
0.14
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.38 | 14.47 | -0.66 | 14.22 - 14.40 | 346 | 14:17:23 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.41 | 14.23 | 1.29 | 14.31 - 14.43 | 0 | 14:24:45 | 24.11.2025 | ||
| Berlin | EUR | 14.33 | 14.28 | 0.38 | 14.33 - 14.39 | 0 | 13:10:33 | 24.11.2025 | ||
| BX Swiss | CHF | 13.39 | 13.11 | 2.07 | 0.00 - 0.00 | 0 | 14:23:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 14.34 | 14.20 | 0.99 | 14.24 - 14.39 | 0 | 13:16:38 | 24.11.2025 | ||
| Hamburg | EUR | 14.19 | 14.16 | 0.16 | 14.19 - 14.19 | 0 | 08:16:24 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 14.38 | 14.24 | 1.00 | 14.09 - 14.60 | 0 | 14:24:42 | 24.11.2025 | ||
| London | USD | 16.63 | 16.24 | 2.43 | 16.57 - 16.66 | 155 | 09:27:07 | 24.11.2025 | ||
| München | EUR | 14.21 | 14.12 | 0.65 | 14.21 - 14.21 | 0 | 08:37:05 | 24.11.2025 | ||
| Stuttgart | EUR | 14.38 | 14.13 | 1.77 | 14.04 - 14.41 | 0 | 14:15:10 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.38 | 13.11 | 2.07 | 0.00 - 0.00 | 0 | 14:09:37 | 24.11.2025 | ||
| Tradegate | EUR | 14.36 | 14.24 | 0.88 | 14.19 - 14.42 | 1’180 | 14:10:21 | 24.11.2025 | ||
| XETRA | EUR | 14.37 | 14.13 | 1.66 | 14.30 - 14.43 | 775 | 13:53:43 | 24.11.2025 | ||
| Quotrix | EUR | 14.29 | 14.15 | 0.96 | 14.29 - 14.29 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | USD | 16.41 | 16.39 | 0.14 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||