HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
17.18
USD
-0.07
USD
-0.40
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.71 | 14.57 | 1.00 | 14.61 - 14.72 | 0 | 14:47:35 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.45 | 14.61 | -1.15 | 14.38 - 14.78 | 0 | 21:52:06 | 17.12.2025 | ||
| Berlin | EUR | 14.40 | 14.53 | -0.87 | 14.40 - 14.71 | 0 | 20:58:08 | 17.12.2025 | ||
| BX Swiss | CHF | 13.54 | 13.54 | -0.04 | 0.00 - 0.00 | 0 | 17:29:40 | 17.12.2025 | ||
| Düsseldorf | EUR | 14.36 | 14.59 | -1.58 | 14.36 - 14.70 | 0 | 21:47:22 | 17.12.2025 | ||
| Hamburg | EUR | 14.71 | 14.58 | 0.84 | 14.71 - 14.71 | 0 | 08:11:52 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 14.26 | 14.49 | -1.59 | 14.23 - 14.96 | 0 | 22:57:38 | 17.12.2025 | ||
| London | USD | 17.06 | 17.05 | 0.06 | 17.05 - 17.25 | 2’606 | 17:35:24 | 17.12.2025 | ||
| München | EUR | 14.64 | 14.64 | 0.00 | 14.64 - 14.64 | 0 | 08:17:59 | 17.12.2025 | ||
| Stuttgart | EUR | 14.33 | 14.60 | -1.89 | 14.33 - 14.72 | 0 | 21:55:05 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.51 | 13.60 | -0.65 | 0.00 - 0.00 | 0 | 17:35:35 | 17.12.2025 | ||
| Tradegate | EUR | 14.38 | 14.48 | -0.72 | 14.38 - 14.72 | 10’518 | 19:44:31 | 17.12.2025 | ||
| XETRA | EUR | 14.49 | 14.55 | -0.40 | 14.49 - 14.73 | 7’730 | 17:35:46 | 17.12.2025 | ||
| Quotrix | EUR | 14.67 | 14.67 | 0.63 | 0.00 - 0.00 | 0 | 07:27:07 | 17.12.2025 | ||
| KAG-Kurs | USD | 17.18 | 17.25 | -0.40 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||