HANetf ICAV - Future of Defence UCITS ETF - Accumulating IE000OJ5TQP4
19.11
USD
-0.23
USD
-1.21
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - Future of Defence UCITS ETF - Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.16 | 15.99 | 1.04 | 15.81 - 16.17 | 73’123 | 22:30:22 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.15 | 15.82 | 2.11 | 15.81 - 16.18 | 0 | 16:19:32 | 17.10.2025 | ||
Berlin | EUR | 16.08 | 16.12 | -0.22 | 15.84 - 16.11 | 0 | 21:53:24 | 17.10.2025 | ||
BX Swiss | CHF | 14.36 | 15.24 | -1.21 | 0.00 - 0.00 | 0 | 18:00:01 | 05.06.2025 | ||
Düsseldorf | EUR | 16.03 | 16.01 | 0.11 | 15.84 - 16.18 | 1’150 | 21:46:22 | 17.10.2025 | ||
Hamburg | EUR | 16.02 | 16.45 | -2.61 | 15.96 - 16.02 | 500 | 18:38:06 | 17.10.2025 | ||
Lang & Schwarz | EUR | 16.09 | 15.86 | 1.45 | 15.84 - 16.10 | 8’972 | 20:09:02 | 17.10.2025 | ||
London | USD | 18.66 | 19.19 | -2.76 | 18.53 - 18.83 | 255’425 | 17:35:23 | 17.10.2025 | ||
München | EUR | 15.94 | 16.20 | -1.60 | 15.94 - 15.95 | 367 | 09:31:38 | 17.10.2025 | ||
Stuttgart | EUR | 16.04 | 16.02 | 0.16 | 15.85 - 16.17 | 18’569 | 21:55:08 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.21 | 0.00 - 0.00 | 15’000 | 14:22:07 | 18.01.2024 | ||
Swiss Exchange | CHF | 14.78 | 15.25 | -3.04 | 14.63 - 14.90 | 16’773 | 17:27:45 | 17.10.2025 | ||
Tradegate | EUR | 16.15 | 15.96 | 1.17 | 15.81 - 16.19 | 233’977 | 21:53:04 | 17.10.2025 | ||
XETRA | EUR | 15.98 | 16.44 | -2.77 | 15.81 - 16.18 | 758’527 | 17:36:13 | 17.10.2025 | ||
Quotrix | EUR | 16.04 | 16.02 | 0.12 | 15.85 - 16.15 | 6’471 | 17:13:48 | 17.10.2025 | ||
KAG-Kurs | USD | 19.11 | 19.34 | -1.21 | 0.00 - 0.00 | 0 | - | 15.10.2025 |