HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
60.89
EUR
-0.02
EUR
-0.04
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.60 | 60.99 | 1.00 | 60.74 - 61.68 | 324 | 16:06:27 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.73 | 61.01 | 1.17 | 60.91 - 61.74 | 0 | 22:28:47 | 02.01.2026 | ||
| Berlin | EUR | 60.96 | 60.96 | 0.49 | 0.00 - 0.00 | 0 | 13:32:05 | 30.12.2025 | ||
| BX Swiss | CHF | 56.66 | 56.25 | 0.73 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 61.69 | 60.96 | 1.20 | 60.79 - 61.69 | 0 | 21:46:32 | 02.01.2026 | ||
| Hamburg | EUR | 61.17 | 60.52 | 1.07 | 61.17 - 61.17 | 150 | 08:02:50 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 61.53 | 61.09 | 0.72 | 61.53 - 61.80 | 0 | 19:00:23 | 04.01.2026 | ||
| London | GBP | 53.65 | 53.14 | 0.97 | 53.08 - 53.67 | 19’618 | 17:35:11 | 02.01.2026 | ||
| München | EUR | 61.17 | 60.94 | 0.38 | 60.90 - 61.17 | 0 | 09:19:09 | 02.01.2026 | ||
| Stuttgart | EUR | 61.69 | 61.02 | 1.10 | 60.66 - 61.70 | 0 | 21:55:26 | 02.01.2026 | ||
| SIX SX USD | USD | 71.99 | 71.20 | 1.11 | 71.80 - 71.99 | 314 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 61.72 | 61.00 | 1.18 | 61.00 - 61.72 | 5’944 | 21:13:14 | 02.01.2026 | ||
| XETRA | EUR | 61.61 | 61.01 | 0.98 | 60.95 - 61.71 | 10’695 | 17:35:58 | 02.01.2026 | ||
| Quotrix | EUR | 61.60 | 60.54 | 1.75 | 61.06 - 61.60 | 506 | 16:05:40 | 02.01.2026 | ||
| KAG-Kurs | EUR | 60.89 | 60.92 | -0.04 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||