HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
59.76
EUR
0.22
EUR
0.36
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.45 | 60.19 | 0.43 | 60.29 - 60.50 | 810 | 15:40:27 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.34 | 60.20 | 0.23 | 60.23 - 60.59 | 0 | 19:03:11 | 05.12.2025 | ||
| Berlin | EUR | 60.36 | 60.18 | 0.30 | 60.35 - 60.36 | 0 | 10:13:34 | 05.12.2025 | ||
| BX Swiss | CHF | 56.44 | 56.28 | 0.28 | 0.00 - 0.00 | 0 | 17:29:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 60.26 | 60.12 | 0.23 | 60.26 - 60.49 | 0 | 18:46:24 | 05.12.2025 | ||
| Hamburg | EUR | 60.37 | 60.35 | 0.03 | 60.37 - 60.37 | 0 | 08:13:32 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 60.32 | 60.16 | 0.27 | 60.20 - 60.70 | 0 | 19:03:39 | 05.12.2025 | ||
| London | GBP | 52.63 | 52.59 | 0.08 | 52.69 - 52.87 | 1’759 | 17:35:06 | 05.12.2025 | ||
| München | EUR | 60.31 | 60.18 | 0.22 | 60.31 - 60.34 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 60.33 | 60.17 | 0.27 | 60.24 - 60.51 | 0 | 19:00:34 | 05.12.2025 | ||
| SIX SX USD | USD | 70.39 | 70.28 | 0.16 | 70.39 - 70.39 | 1’217 | 11:21:07 | 05.12.2025 | ||
| Tradegate | EUR | 60.43 | 60.22 | 0.35 | 60.30 - 60.51 | 4’030 | 15:37:54 | 05.12.2025 | ||
| XETRA | EUR | 60.25 | 60.23 | 0.03 | 60.25 - 60.50 | 6’466 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 60.53 | 60.26 | 0.45 | 60.35 - 60.53 | 3’100 | 14:18:40 | 05.12.2025 | ||
| KAG-Kurs | EUR | 59.76 | 59.55 | 0.36 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||