HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
57.97
EUR
-0.99
EUR
-1.67
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.82 | 58.51 | 0.53 | 57.75 - 58.82 | 6’162 | 20:17:04 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.94 | 58.53 | -0.27 | 57.61 - 58.88 | 0 | 20:49:02 | 09.10.2025 | ||
| Berlin | EUR | 58.06 | 58.32 | -0.45 | 58.06 - 58.06 | 0 | 08:54:15 | 14.10.2025 | ||
| BX Swiss | CHF | 52.64 | 54.36 | 0.41 | 0.00 - 0.00 | 0 | 18:00:02 | 12.09.2025 | ||
| Düsseldorf | EUR | 58.81 | 58.53 | 0.48 | 57.82 - 58.81 | 0 | 19:47:24 | 14.10.2025 | ||
| Hamburg | EUR | 58.13 | 58.32 | -0.33 | 58.13 - 58.13 | 0 | 08:15:37 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 58.07 | 58.58 | -0.87 | 58.07 - 58.07 | 50 | 11:18:38 | 14.10.2025 | ||
| London | GBP | 50.82 | 50.69 | 0.39 | 50.42 - 50.83 | 2’488 | 17:17:09 | 14.10.2025 | ||
| München | EUR | 58.28 | 58.39 | -0.19 | 58.09 - 58.28 | 0 | 17:25:00 | 14.10.2025 | ||
| Stuttgart | EUR | 58.83 | 58.54 | 0.50 | 57.71 - 58.83 | 0 | 20:30:49 | 14.10.2025 | ||
| SIX SX USD | USD | 67.65 | 67.79 | -0.21 | 67.00 - 67.65 | 3’759 | 17:36:45 | 14.10.2025 | ||
| Tradegate | EUR | 58.70 | 58.52 | 0.31 | 57.74 - 58.70 | 1’366 | 18:34:36 | 14.10.2025 | ||
| XETRA | EUR | 58.31 | 58.46 | -0.26 | 57.72 - 58.31 | 11’038 | 17:36:03 | 14.10.2025 | ||
| Quotrix | EUR | 58.34 | 58.31 | 0.05 | 58.34 - 58.34 | 0 | 07:27:06 | 14.10.2025 | ||
| KAG-Kurs | EUR | 57.97 | 58.95 | -1.67 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||