Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.27 | 10.15 | 1.23 | 10.23 - 10.34 | 2’215 | 22:47:13 | 20.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.30 | 10.23 | 0.67 | 10.22 - 10.35 | 0 | 11:41:48 | 20.06.2025 | ||
Berlin | EUR | 10.23 | 10.25 | -0.17 | 10.23 - 10.34 | 0 | 21:53:12 | 20.06.2025 | ||
BX Swiss | CHF | 9.57 | 9.57 | -1.45 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
Düsseldorf | EUR | 10.20 | 10.18 | 0.25 | 10.17 - 10.34 | 0 | 21:46:55 | 20.06.2025 | ||
Lang & Schwarz | EUR | 10.29 | 10.29 | 0.70 | 10.20 - 10.26 | 0 | 11:36:24 | 20.06.2025 | ||
London | GBP | 8.77 | 8.70 | 0.69 | 8.76 - 8.81 | 26’924 | 17:29:03 | 20.06.2025 | ||
München | EUR | 10.31 | 10.27 | 0.41 | 10.27 - 10.31 | 1 | 10:22:56 | 20.06.2025 | ||
Stuttgart | EUR | 10.22 | 10.14 | 0.79 | 10.21 - 10.34 | 0 | 21:57:04 | 20.06.2025 | ||
SIX SX USD | USD | 11.72 | 11.72 | -2.79 | 0.00 - 0.00 | 0 | 12:58:37 | 19.06.2025 | ||
Tradegate | EUR | 10.27 | 10.18 | 0.81 | 10.27 - 10.34 | 7’258 | 19:22:39 | 20.06.2025 | ||
XETRA | EUR | 10.25 | 10.19 | 0.66 | 10.25 - 10.31 | 16’078 | 17:36:14 | 20.06.2025 | ||
Quotrix | EUR | 10.35 | 10.15 | -0.71 | 0.00 - 0.00 | 0 | 09:34:23 | 16.06.2025 | ||
KAG-Kurs | USD | 11.77 | 11.92 | -1.32 | 0.00 - 0.00 | 0 | - | 19.06.2025 |