Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.11 | 10.23 | -1.12 | 10.08 - 10.20 | 758 | 22:47:05 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.35 | 10.35 | 1.16 | 10.04 - 10.21 | 0 | 11:56:23 | 29.05.2025 | ||
Berlin | EUR | 10.11 | 10.22 | -1.04 | 10.06 - 10.19 | 0 | 21:53:14 | 30.05.2025 | ||
BX Swiss | CHF | 9.57 | 9.56 | -1.45 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
Düsseldorf | EUR | 10.08 | 10.18 | -0.92 | 10.03 - 10.18 | 0 | 21:46:20 | 30.05.2025 | ||
Lang & Schwarz | EUR | 10.17 | 10.17 | -2.09 | 10.07 - 10.14 | 0 | 09:12:04 | 30.05.2025 | ||
London | GBP | 8.50 | 8.61 | -1.24 | 8.50 - 8.57 | 42’574 | 17:35:24 | 30.05.2025 | ||
München | EUR | 10.22 | 10.31 | -0.91 | 10.22 - 10.22 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 10.09 | 10.20 | -1.04 | 10.04 - 10.20 | 281 | 21:56:58 | 30.05.2025 | ||
SIX SX USD | USD | 11.49 | 11.69 | -1.19 | 11.49 - 11.55 | 1’369 | 16:28:56 | 30.05.2025 | ||
Tradegate | EUR | 10.12 | 10.25 | -1.31 | 10.08 - 10.23 | 5’254 | 20:21:21 | 30.05.2025 | ||
XETRA | EUR | 10.10 | 10.20 | -1.05 | 10.10 - 10.19 | 41’873 | 17:36:24 | 30.05.2025 | ||
Quotrix | EUR | 10.22 | 10.18 | -0.62 | 0.00 - 0.00 | 0 | 13:35:37 | 27.05.2025 | ||
KAG-Kurs | USD | 11.67 | 11.60 | 0.54 | 0.00 - 0.00 | 0 | - | 29.05.2025 |