| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.27 | 10.27 | -0.66 | 0.00 - 0.00 | 0 | 14:16:05 | 30.12.2024 | |
| Berlin | EUR | 10.29 | 10.32 | -0.34 | 10.28 - 10.31 | 86 | 13:10:28 | 30.12.2024 | |
| BMN | EUR | 10.28 | 10.31 | -0.32 | 10.26 - 10.34 | 5’303 | 13:57:46 | 30.12.2024 | |
| BX Swiss | CHF | 9.76 | 9.69 | 1.10 | 0.00 - 0.00 | 0 | 18:00:02 | 17.12.2024 | |
| Düsseldorf | EUR | 10.28 | 10.28 | -0.03 | 10.27 - 10.29 | 0 | 13:16:13 | 30.12.2024 | |
| Lang & Schwarz | EUR | 10.36 | 10.25 | -0.13 | 0.00 - 0.00 | 0 | 09:59:01 | 23.12.2024 | |
| London | GBP | 8.53 | 8.52 | 0.09 | 8.51 - 8.53 | 97’190 | 13:35:01 | 31.12.2024 | |
| München | EUR | 10.29 | 10.30 | -0.06 | 10.29 - 10.30 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 10.27 | 10.30 | -0.35 | 10.27 - 10.32 | 1’686 | 13:45:42 | 30.12.2024 | |
| SIX SX USD | USD | 10.70 | 10.79 | -0.80 | 10.70 - 10.70 | 50 | 15:02:02 | 30.12.2024 | |
| Tradegate | EUR | 10.30 | 10.37 | -0.67 | 10.27 - 10.36 | 14’428 | 13:27:57 | 30.12.2024 | |
| XETRA | EUR | 10.26 | 10.33 | -0.70 | 10.26 - 10.30 | 15’646 | 14:06:04 | 30.12.2024 | |
| XQTX | EUR | 10.29 | 10.30 | -0.73 | 10.29 - 10.30 | 429 | 13:01:40 | 30.12.2024 | |
| KAG-Kurs | USD | 10.74 | 10.78 | -0.42 | 0.00 - 0.00 | 0 | - | 30.12.2024 |