Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
626.26
USD
1.27
USD
0.20
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 539.30 | 536.10 | 0.60 | 538.50 - 539.40 | 19 | 12:17:11 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 539.45 | 536.00 | 0.64 | 538.34 - 539.55 | 0 | 12:21:55 | 05.12.2025 | ||
| Berlin | EUR | 538.70 | 537.30 | 0.26 | 538.70 - 538.70 | 0 | 08:08:02 | 05.12.2025 | ||
| BX Swiss | CHF | 504.99 | 502.27 | 0.54 | 0.00 - 0.00 | 0 | 12:22:26 | 05.12.2025 | ||
| Düsseldorf | EUR | 539.10 | 536.20 | 0.54 | 538.40 - 539.10 | 0 | 11:16:58 | 05.12.2025 | ||
| Hamburg | EUR | 539.30 | 536.50 | 0.52 | 539.30 - 539.30 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 538.80 | 537.10 | 0.32 | 538.80 - 538.80 | 1 | 07:33:18 | 05.12.2025 | ||
| London | GBP | 471.06 | 467.92 | 0.67 | 470.60 - 471.27 | 5’659 | 12:04:21 | 05.12.2025 | ||
| München | EUR | 539.10 | 537.40 | 0.32 | 538.20 - 539.10 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 539.40 | 537.10 | 0.43 | 537.60 - 539.50 | 650 | 12:15:21 | 05.12.2025 | ||
| SIX SX USD | USD | 628.00 | 625.10 | 0.46 | 628.00 - 628.90 | 145 | 12:00:37 | 05.12.2025 | ||
| Tradegate | EUR | 539.40 | 537.20 | 0.41 | 538.50 - 539.50 | 636 | 12:12:43 | 05.12.2025 | ||
| XETRA | EUR | 539.50 | 536.00 | 0.65 | 538.90 - 539.50 | 859 | 11:45:57 | 05.12.2025 | ||
| Quotrix | EUR | 539.10 | 537.30 | 0.34 | 539.00 - 539.10 | 38 | 10:34:46 | 05.12.2025 | ||
| KAG-Kurs | USD | 626.26 | 624.99 | 0.20 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||