| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 466.80 | 466.05 | 0.16 | 464.55 - 469.85 | 307 | 22:56:09 | 16.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 468.05 | 465.94 | 0.86 | 0.00 - 0.00 | 0 | 17:39:07 | 16.05.2025 | ||
| Berlin | EUR | 464.80 | 464.15 | 0.14 | 464.80 - 465.15 | 1 | 08:36:40 | 16.05.2025 | ||
| BX Swiss | CHF | 438.37 | 434.09 | 0.99 | 438.08 - 438.37 | 6 | 18:00:00 | 16.05.2025 | ||
| Düsseldorf | EUR | 469.05 | 465.35 | 0.80 | 464.35 - 469.35 | 0 | 21:46:57 | 16.05.2025 | ||
| Hamburg | EUR | 464.95 | 463.45 | 0.32 | 464.95 - 464.95 | 0 | 09:14:25 | 16.05.2025 | ||
| Lang & Schwarz | EUR | 465.15 | 466.45 | -0.28 | 465.15 - 465.15 | 15 | 12:18:28 | 17.05.2025 | ||
| London | GBP | 393.81 | 392.66 | 0.29 | 390.70 - 394.36 | 22’019 | 17:35:23 | 16.05.2025 | ||
| München | EUR | 464.50 | 464.30 | 0.04 | 464.50 - 464.70 | 0 | 08:32:38 | 16.05.2025 | ||
| Stuttgart | EUR | 469.55 | 465.95 | 0.77 | 464.35 - 469.60 | 0 | 21:56:35 | 16.05.2025 | ||
| SIX SX USD | USD | 521.10 | 521.40 | -0.06 | 520.00 - 524.00 | 6’121 | 17:25:34 | 16.05.2025 | ||
| Tradegate | EUR | 469.90 | 466.15 | 0.80 | 464.65 - 469.95 | 1’744 | 21:55:50 | 16.05.2025 | ||
| XETRA | EUR | 468.50 | 466.50 | 0.43 | 464.80 - 468.50 | 3’211 | 17:36:11 | 16.05.2025 | ||
| Quotrix | EUR | 466.65 | 463.60 | 0.66 | 466.10 - 466.65 | 65 | 11:33:18 | 16.05.2025 | ||
| KAG-Kurs | USD | 521.76 | 521.28 | 0.09 | 0.00 - 0.00 | 0 | - | 15.05.2025 | ||