Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
719.57
USD
-5.06
USD
-0.70
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 614.10 | 618.40 | -0.70 | 613.60 - 621.80 | 98 | 16:30:48 | 01.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 613.07 | 619.78 | -1.08 | 611.00 - 621.95 | 0 | 21:36:36 | 01.09.2026 | ||
| BX Swiss | CHF | 583.49 | 582.06 | 0.25 | 583.49 - 583.49 | 2 | 18:00:02 | 01.09.2026 | ||
| Düsseldorf | EUR | 610.80 | 619.20 | -1.36 | 610.80 - 621.50 | 0 | 20:46:03 | 01.09.2026 | ||
| Hamburg | EUR | 621.20 | 621.40 | -0.03 | 620.80 - 621.30 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 612.90 | 619.20 | -1.02 | 610.10 - 625.00 | 0 | 21:37:24 | 01.09.2026 | ||
| London | GBP | 527.53 | 535.74 | -1.53 | 523.63 - 532.85 | 16’291 | 17:35:01 | 01.09.2026 | ||
| München | EUR | 621.10 | 620.90 | 0.03 | 621.10 - 621.10 | 0 | 08:10:49 | 01.09.2026 | ||
| Stuttgart | EUR | 613.10 | 619.20 | -0.99 | 610.90 - 621.80 | 12 | 21:30:09 | 01.09.2026 | ||
| SIX SX USD | USD | 713.70 | 717.60 | -0.54 | 709.20 - 721.40 | 4’694 | 17:35:15 | 01.09.2026 | ||
| Tradegate | EUR | 613.30 | 617.50 | -0.68 | 611.40 - 621.80 | 2’231 | 21:16:44 | 01.09.2026 | ||
| XETRA | EUR | 615.50 | 617.60 | -0.34 | 611.30 - 621.70 | 5’536 | 17:36:08 | 01.09.2026 | ||
| Quotrix | EUR | 612.20 | 620.00 | -1.26 | 611.60 - 621.80 | 122 | 20:38:59 | 01.09.2026 | ||
| KAG-Kurs | USD | 719.57 | 724.63 | -0.70 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||