Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
626.26
USD
1.27
USD
0.20
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 536.70 | 536.10 | 0.11 | 536.70 - 539.50 | 126 | 14:47:03 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 537.60 | 536.00 | 0.30 | 536.25 - 539.65 | 0 | 15:12:50 | 05.12.2025 | ||
| Berlin | EUR | 538.70 | 537.30 | 0.26 | 538.70 - 538.70 | 0 | 08:08:02 | 05.12.2025 | ||
| BX Swiss | CHF | 503.53 | 502.27 | 0.25 | 0.00 - 0.00 | 0 | 15:14:08 | 05.12.2025 | ||
| Düsseldorf | EUR | 539.00 | 536.20 | 0.52 | 538.40 - 539.20 | 0 | 14:16:59 | 05.12.2025 | ||
| Hamburg | EUR | 539.30 | 536.50 | 0.52 | 539.30 - 539.30 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 539.10 | 537.10 | 0.37 | 538.80 - 539.10 | 41 | 13:48:24 | 05.12.2025 | ||
| London | GBP | 468.78 | 467.92 | 0.18 | 468.00 - 471.27 | 12’305 | 14:56:51 | 05.12.2025 | ||
| München | EUR | 539.10 | 537.40 | 0.32 | 538.20 - 539.10 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 537.00 | 537.10 | -0.02 | 536.90 - 539.50 | 1’456 | 15:00:12 | 05.12.2025 | ||
| SIX SX USD | USD | 625.50 | 625.10 | 0.06 | 625.00 - 628.90 | 413 | 14:53:57 | 05.12.2025 | ||
| Tradegate | EUR | 537.50 | 537.20 | 0.06 | 536.60 - 539.50 | 2’792 | 15:12:00 | 05.12.2025 | ||
| XETRA | EUR | 537.00 | 536.00 | 0.19 | 536.60 - 539.60 | 2’593 | 14:57:23 | 05.12.2025 | ||
| Quotrix | EUR | 539.10 | 537.30 | 0.34 | 539.00 - 539.10 | 38 | 10:34:46 | 05.12.2025 | ||
| KAG-Kurs | USD | 626.26 | 624.99 | 0.20 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||