Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
628.43
USD
2.76
USD
0.44
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 540.30 | 538.90 | 0.26 | 537.90 - 540.30 | 94 | 18:59:31 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 539.10 | 541.10 | -0.37 | 536.85 - 541.03 | 0 | 08:04:34 | 09.12.2025 | ||
| Berlin | EUR | 539.00 | 540.00 | -0.19 | 539.00 - 539.00 | 0 | 08:08:01 | 09.12.2025 | ||
| BX Swiss | CHF | 506.94 | 506.92 | 0.00 | 506.31 - 506.94 | 9 | 18:00:01 | 09.12.2025 | ||
| Düsseldorf | EUR | 539.90 | 537.40 | 0.47 | 537.80 - 540.10 | 0 | 21:46:24 | 09.12.2025 | ||
| Hamburg | EUR | 539.70 | 540.70 | -0.18 | 539.70 - 539.70 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 539.10 | 540.30 | -0.22 | 536.80 - 541.10 | 0 | 23:00:01 | 09.12.2025 | ||
| London | GBP | 471.78 | 470.33 | 0.31 | 469.13 - 471.94 | 9’950 | 17:35:24 | 09.12.2025 | ||
| München | EUR | 539.10 | 540.80 | -0.31 | 539.10 - 539.10 | 0 | 08:18:36 | 09.12.2025 | ||
| Stuttgart | EUR | 539.80 | 537.80 | 0.37 | 537.70 - 540.70 | 878 | 21:55:17 | 09.12.2025 | ||
| SIX SX USD | USD | 628.30 | 627.10 | 0.19 | 624.90 - 628.30 | 1’291 | 17:36:16 | 09.12.2025 | ||
| Tradegate | EUR | 539.80 | 538.20 | 0.30 | 537.30 - 540.80 | 1’560 | 21:39:17 | 09.12.2025 | ||
| XETRA | EUR | 539.60 | 538.70 | 0.17 | 537.10 - 539.90 | 4’136 | 17:35:46 | 09.12.2025 | ||
| Quotrix | EUR | 538.80 | 540.80 | -0.37 | 538.20 - 539.20 | 37 | 16:48:40 | 09.12.2025 | ||
| KAG-Kurs | USD | 628.43 | 625.68 | 0.44 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||