Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
751.17
USD
6.11
USD
0.82
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 648.80 | 654.20 | -0.83 | 647.00 - 653.20 | 0 | 12:17:18 | 24.09.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 648.44 | 654.20 | -0.88 | 646.64 - 652.45 | 0 | 12:27:23 | 24.09.2026 | ||
| BX Swiss | CHF | 610.19 | 617.29 | -1.15 | 0.00 - 0.00 | 0 | 12:27:27 | 24.09.2026 | ||
| Düsseldorf | EUR | 647.70 | 653.80 | -0.93 | 647.70 - 650.40 | 0 | 11:16:03 | 24.09.2026 | ||
| Hamburg | EUR | 651.00 | 657.20 | -0.94 | 651.00 - 651.00 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 648.50 | 655.50 | -1.07 | 646.60 - 653.20 | 0 | 12:27:20 | 24.09.2026 | ||
| London | GBP | 557.00 | 561.88 | -0.87 | 556.11 - 560.00 | 7’716 | 12:10:11 | 24.09.2026 | ||
| München | EUR | 650.60 | 658.00 | -1.12 | 650.60 - 650.60 | 0 | 08:28:31 | 24.09.2026 | ||
| Stuttgart | EUR | 648.30 | 653.50 | -0.80 | 646.80 - 652.90 | 12 | 12:15:05 | 24.09.2026 | ||
| SIX SX USD | USD | 737.00 | 744.90 | -1.06 | 734.40 - 741.60 | 2’112 | 12:10:15 | 24.09.2026 | ||
| Tradegate | EUR | 648.60 | 653.40 | -0.73 | 647.00 - 653.20 | 224 | 12:16:20 | 24.09.2026 | ||
| XETRA | EUR | 648.10 | 654.10 | -0.92 | 646.50 - 651.20 | 2’677 | 12:10:15 | 24.09.2026 | ||
| Quotrix | EUR | 652.70 | 654.20 | -0.23 | 652.70 - 652.70 | 0 | 07:27:05 | 24.09.2026 | ||
| KAG-Kurs | USD | 751.17 | 745.07 | 0.82 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||