Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
93.67
USD
0.12
USD
0.13
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.53 | 80.57 | -0.05 | 80.20 - 80.73 | 38 | 10:47:31 | 09.12.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 80.50 | 80.44 | 0.08 | 80.40 - 80.72 | 0 | 10:55:45 | 09.12.2025 | ||
| Berlin | EUR | 80.57 | 80.31 | 0.32 | 80.53 - 80.69 | 0 | 10:30:16 | 09.12.2025 | ||
| Düsseldorf | EUR | 80.58 | 80.22 | 0.45 | 80.42 - 80.63 | 0 | 10:17:04 | 09.12.2025 | ||
| Hamburg | EUR | 80.50 | 80.35 | 0.19 | 80.50 - 80.50 | 0 | 08:06:52 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 80.45 | 80.37 | 0.10 | 79.54 - 81.35 | 0 | 10:55:47 | 09.12.2025 | ||
| London | USD | 93.85 | 93.64 | 0.23 | 93.96 - 93.96 | 62 | 09:33:14 | 09.12.2025 | ||
| München | EUR | 80.64 | 80.32 | 0.40 | 80.33 - 80.64 | 100 | 10:07:46 | 09.12.2025 | ||
| Stuttgart | EUR | 80.47 | 80.19 | 0.35 | 80.01 - 80.66 | 0 | 10:45:17 | 09.12.2025 | ||
| Swiss Exchange | CHF | 75.47 | 75.60 | -0.17 | 0.00 - 0.00 | 0 | 10:40:17 | 09.12.2025 | ||
| Tradegate | EUR | 80.54 | 80.41 | 0.16 | 80.38 - 80.91 | 42 | 09:30:29 | 09.12.2025 | ||
| XETRA | EUR | 80.53 | 80.53 | 0.00 | 80.53 - 80.77 | 644 | 10:39:43 | 09.12.2025 | ||
| Quotrix | EUR | 80.33 | 80.70 | -0.46 | 80.33 - 80.33 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 93.67 | 93.54 | 0.13 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||