Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
114.46
USD
-0.01
USD
-0.01
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.94 | 99.67 | -0.73 | 98.78 - 99.49 | 992 | 19:34:38 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.93 | 99.18 | -0.25 | 98.63 - 99.27 | 0 | 19:55:30 | 14.08.2026 | ||
| Düsseldorf | EUR | 98.70 | 98.70 | -0.51 | 0.00 - 0.00 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 98.79 | 98.79 | 0.04 | 0.00 - 0.00 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 98.57 | 98.99 | -0.42 | 98.57 - 98.57 | 0 | 18:58:17 | 16.08.2026 | ||
| London | USD | 114.40 | 114.37 | 0.03 | 114.30 - 114.64 | 202 | 17:35:16 | 14.08.2026 | ||
| München | EUR | 99.10 | 99.10 | 0.02 | 0.00 - 0.00 | 0 | 08:01:35 | 14.08.2026 | ||
| Stuttgart | EUR | 98.74 | 99.21 | -0.47 | 98.55 - 99.33 | 216 | 21:55:12 | 14.08.2026 | ||
| Swiss Exchange | CHF | 92.79 | 92.95 | -0.17 | 0.00 - 0.00 | 0 | 17:41:39 | 14.08.2026 | ||
| Tradegate | EUR | 98.68 | 99.62 | -0.94 | 98.68 - 99.43 | 4’249 | 20:56:38 | 14.08.2026 | ||
| XETRA | EUR | 98.67 | 99.22 | -0.55 | 98.67 - 99.23 | 10’248 | 17:36:02 | 14.08.2026 | ||
| Quotrix | EUR | 99.02 | 99.02 | -0.33 | 0.00 - 0.00 | 0 | 16:03:38 | 14.08.2026 | ||
| KAG-Kurs | USD | 114.46 | 114.47 | -0.01 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||