Invesco MDAX® UCITS ETF Acc 45377796 / IE00BHJYDV33
50.13
EUR
-0.22
EUR
-0.44
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MDAX® UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.10 | 50.34 | -0.48 | 50.08 - 50.36 | 1’752 | 18:55:43 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.28 | 50.28 | 0.63 | 0.00 - 0.00 | 0 | 12:18:13 | 23.12.2025 | ||
| Berlin | EUR | 50.06 | 50.27 | -0.42 | 50.06 - 50.36 | 0 | 20:55:06 | 23.12.2025 | ||
| Düsseldorf | EUR | 50.05 | 50.23 | -0.36 | 50.03 - 50.35 | 0 | 21:47:05 | 23.12.2025 | ||
| Hamburg | EUR | 50.31 | 50.11 | 0.40 | 50.31 - 50.31 | 0 | 08:12:40 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 50.04 | 50.00 | 0.09 | 50.04 - 50.04 | 2 | 17:02:05 | 28.12.2025 | ||
| London | USD | 59.07 | 59.04 | 0.04 | 0.00 - 0.00 | 0 | 13:35:24 | 24.12.2025 | ||
| München | EUR | 50.24 | 50.13 | 0.22 | 50.24 - 50.24 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 50.05 | 50.05 | -0.36 | 0.00 - 0.00 | 0 | 21:55:14 | 23.12.2025 | ||
| Swiss Exchange | CHF | 46.21 | 46.82 | -1.30 | 0.00 - 0.00 | 0 | 17:31:04 | 23.12.2025 | ||
| Tradegate | EUR | 50.23 | 50.23 | 0.00 | 50.06 - 50.39 | 4’640 | 17:01:56 | 23.12.2025 | ||
| XETRA | EUR | 50.15 | 50.31 | -0.32 | 50.05 - 50.38 | 16’624 | 17:35:59 | 23.12.2025 | ||
| Quotrix | EUR | 50.29 | 50.04 | 0.50 | 50.29 - 50.29 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | EUR | 50.13 | 50.35 | -0.44 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||