Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
76.79
USD
0.26
USD
0.34
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.94 | 65.38 | 0.85 | 65.37 - 65.94 | 101 | 16:35:38 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.14 | 65.41 | 1.11 | 65.33 - 66.46 | 0 | 18:43:36 | 20.02.2026 | ||
| Düsseldorf | EUR | 66.20 | 65.20 | 1.53 | 65.37 - 66.20 | 0 | 17:26:03 | 20.02.2026 | ||
| Hamburg | EUR | 65.62 | 65.76 | -0.22 | 65.62 - 65.62 | 0 | 08:04:53 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 65.98 | 65.26 | 1.10 | 64.89 - 66.61 | 0 | 18:43:35 | 20.02.2026 | ||
| London | USD | 78.02 | 76.82 | 1.57 | 76.97 - 78.22 | 14’029 | 17:35:06 | 20.02.2026 | ||
| München | EUR | 65.60 | 65.66 | -0.09 | 65.47 - 65.62 | 0 | 09:05:01 | 20.02.2026 | ||
| Stuttgart | EUR | 65.97 | 65.27 | 1.07 | 65.20 - 66.32 | 0 | 18:30:03 | 20.02.2026 | ||
| SIX SX USD | USD | 77.15 | 76.78 | 0.48 | 77.15 - 77.15 | 2 | 09:00:14 | 20.02.2026 | ||
| Tradegate | EUR | 66.27 | 65.04 | 1.89 | 65.38 - 66.27 | 976 | 16:49:34 | 20.02.2026 | ||
| XETRA | EUR | 66.37 | 65.37 | 1.53 | 65.48 - 66.37 | 1’700 | 17:35:50 | 20.02.2026 | ||
| Quotrix | EUR | 65.69 | 65.27 | 0.65 | 65.69 - 65.69 | 0 | 07:27:07 | 20.02.2026 | ||
| KAG-Kurs | USD | 76.79 | 76.53 | 0.34 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||