Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
86.01
USD
0.93
USD
1.10
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.63 | 74.77 | -0.19 | 74.50 - 75.03 | 52 | 17:42:49 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.49 | 74.60 | -0.15 | 74.48 - 75.12 | 0 | 22:03:51 | 29.05.2026 | ||
| Düsseldorf | EUR | 74.99 | 73.28 | 2.33 | 74.99 - 74.99 | 0 | 11:51:39 | 29.05.2026 | ||
| Hamburg | EUR | 74.72 | 73.30 | 1.94 | 74.72 - 74.72 | 0 | 08:13:56 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 74.30 | 74.87 | -0.76 | 74.30 - 74.67 | 0 | 12:58:24 | 30.05.2026 | ||
| London | USD | 87.03 | 86.82 | 0.24 | 86.82 - 87.48 | 7’521 | 17:35:05 | 29.05.2026 | ||
| München | EUR | 74.90 | 73.52 | 1.88 | 74.71 - 74.90 | 0 | 09:15:02 | 29.05.2026 | ||
| Stuttgart | EUR | 74.33 | 74.44 | -0.15 | 74.33 - 75.07 | 48 | 21:55:35 | 29.05.2026 | ||
| SIX SX USD | USD | 87.02 | 85.68 | 1.56 | 87.02 - 87.02 | 249 | 16:51:26 | 29.05.2026 | ||
| Tradegate | EUR | 74.84 | 74.79 | 0.07 | 74.82 - 75.13 | 533 | 17:31:04 | 29.05.2026 | ||
| XETRA | EUR | 74.58 | 74.46 | 0.16 | 74.48 - 75.01 | 1’573 | 17:35:52 | 29.05.2026 | ||
| Quotrix | EUR | 74.68 | 73.32 | 1.86 | 74.68 - 74.68 | 0 | 07:27:06 | 29.05.2026 | ||
| KAG-Kurs | USD | 86.01 | 85.08 | 1.10 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||