Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
66.74
USD
-0.07
USD
-0.11
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.57 | 57.06 | -0.87 | 56.47 - 56.92 | 88 | 16:47:10 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.23 | 57.27 | -0.07 | 56.35 - 57.48 | 0 | 22:20:33 | 21.11.2025 | ||
| Düsseldorf | EUR | 57.19 | 57.12 | 0.13 | 56.41 - 57.19 | 0 | 21:46:20 | 21.11.2025 | ||
| Hamburg | EUR | 56.88 | 58.59 | -2.93 | 56.88 - 56.88 | 0 | 08:13:33 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 57.14 | 57.14 | 0.00 | 57.14 - 57.44 | 0 | 19:00:25 | 23.11.2025 | ||
| London | USD | 65.50 | 66.96 | -2.18 | 65.08 - 65.70 | 87 | 17:35:22 | 21.11.2025 | ||
| München | EUR | 56.90 | 58.05 | -1.99 | 56.82 - 56.90 | 0 | 17:26:00 | 21.11.2025 | ||
| Stuttgart | EUR | 57.18 | 57.13 | 0.09 | 56.27 - 57.40 | 0 | 21:55:27 | 21.11.2025 | ||
| SIX SX USD | USD | 65.46 | 66.77 | -1.96 | 0.00 - 0.00 | 0 | 17:36:03 | 21.11.2025 | ||
| Tradegate | EUR | 57.40 | 57.50 | -0.18 | 56.59 - 57.40 | 108 | 19:43:39 | 21.11.2025 | ||
| XETRA | EUR | 57.02 | 57.96 | -1.63 | 56.56 - 57.02 | 767 | 17:36:17 | 21.11.2025 | ||
| Quotrix | EUR | 57.28 | 58.72 | -2.44 | 57.28 - 57.28 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 66.74 | 66.81 | -0.11 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||