Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
84.67
USD
-1.32
USD
-1.54
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.06 | 73.27 | 1.07 | 73.61 - 74.42 | 0 | 14:47:30 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.32 | 73.83 | 0.67 | 73.98 - 75.30 | 0 | 09:55:38 | 04.09.2026 | ||
| Düsseldorf | EUR | 74.84 | 73.60 | 1.68 | 74.12 - 74.85 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 73.60 | 72.63 | 1.33 | 73.60 - 73.60 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 74.33 | 73.45 | 1.20 | 72.37 - 75.82 | 0 | 22:26:07 | 04.09.2026 | ||
| London | USD | 87.02 | 85.66 | 1.59 | 85.94 - 87.02 | 7’345 | 17:35:14 | 04.09.2026 | ||
| München | EUR | 74.17 | 73.24 | 1.27 | 74.17 - 74.58 | 0 | 09:15:02 | 04.09.2026 | ||
| Stuttgart | EUR | 75.11 | 73.86 | 1.69 | 73.78 - 75.11 | 0 | 21:55:25 | 04.09.2026 | ||
| SIX SX USD | USD | 86.96 | 85.26 | 1.99 | 0.00 - 0.00 | 0 | 17:41:20 | 04.09.2026 | ||
| Tradegate | EUR | 75.40 | 73.94 | 1.97 | 74.06 - 75.40 | 1’699 | 19:07:56 | 04.09.2026 | ||
| XETRA | EUR | 74.90 | 73.72 | 1.60 | 74.12 - 74.95 | 3’368 | 17:35:54 | 04.09.2026 | ||
| Quotrix | EUR | 73.69 | 73.37 | 0.45 | 73.69 - 73.69 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | USD | 84.67 | 86.00 | -1.54 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||