Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
82.84
USD
-0.22
USD
-0.27
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.12 | 72.39 | 1.01 | 72.39 - 73.31 | 245 | 18:08:42 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.31 | 72.40 | 1.25 | 72.67 - 73.56 | 0 | 22:07:03 | 12.08.2026 | ||
| Düsseldorf | EUR | 73.19 | 72.10 | 1.51 | 72.46 - 73.34 | 0 | 21:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 72.65 | 71.11 | 2.16 | 71.76 - 72.65 | 0 | 12:25:12 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 72.94 | 72.04 | 1.25 | 72.02 - 74.17 | 0 | 22:59:16 | 12.08.2026 | ||
| London | USD | 84.55 | 83.40 | 1.38 | 83.88 - 84.93 | 5’361 | 17:35:22 | 12.08.2026 | ||
| München | EUR | 72.71 | 72.00 | 0.99 | 72.71 - 72.73 | 0 | 09:15:02 | 12.08.2026 | ||
| Stuttgart | EUR | 73.20 | 72.13 | 1.48 | 72.44 - 73.44 | 30 | 21:55:18 | 12.08.2026 | ||
| SIX SX USD | USD | 84.31 | 83.40 | 1.09 | 84.31 - 84.31 | 11 | 11:57:57 | 12.08.2026 | ||
| Tradegate | EUR | 73.55 | 72.61 | 1.29 | 72.36 - 73.55 | 314 | 20:32:40 | 12.08.2026 | ||
| XETRA | EUR | 73.23 | 72.35 | 1.22 | 72.71 - 73.52 | 1’138 | 17:35:54 | 12.08.2026 | ||
| Quotrix | EUR | 72.59 | 71.96 | 0.87 | 72.59 - 72.59 | 0 | 07:27:06 | 12.08.2026 | ||
| KAG-Kurs | USD | 82.84 | 83.07 | -0.27 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||