Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
85.31
USD
-0.70
USD
-0.82
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.00 | 74.63 | 1.83 | 75.67 - 76.19 | 282 | 14:47:42 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.60 | 74.49 | 2.84 | 75.20 - 76.60 | 0 | 19:40:27 | 01.06.2026 | ||
| Düsseldorf | EUR | 75.57 | 74.99 | 0.78 | 75.57 - 75.57 | 0 | 16:26:17 | 01.06.2026 | ||
| Hamburg | EUR | 75.36 | 74.72 | 0.86 | 75.36 - 75.36 | 0 | 08:17:10 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 75.98 | 74.30 | 2.26 | 75.98 - 75.98 | 20 | 09:59:41 | 01.06.2026 | ||
| London | USD | 88.52 | 87.03 | 1.72 | 87.62 - 88.87 | 16’040 | 17:35:06 | 01.06.2026 | ||
| München | EUR | 75.80 | 74.90 | 1.20 | 75.80 - 75.99 | 3 | 09:15:02 | 01.06.2026 | ||
| Stuttgart | EUR | 76.37 | 74.33 | 2.74 | 75.30 - 76.37 | 1’620 | 19:30:41 | 01.06.2026 | ||
| SIX SX USD | USD | 88.04 | 87.02 | 1.17 | 88.04 - 88.74 | 5’960 | 17:12:44 | 01.06.2026 | ||
| Tradegate | EUR | 76.27 | 74.84 | 1.90 | 75.59 - 76.27 | 3’771 | 18:13:59 | 01.06.2026 | ||
| XETRA | EUR | 76.05 | 74.58 | 1.97 | 74.58 - 76.16 | 9’050 | 17:36:09 | 01.06.2026 | ||
| Quotrix | EUR | 75.71 | 74.68 | 1.38 | 74.77 - 76.18 | 102 | 16:39:40 | 01.06.2026 | ||
| KAG-Kurs | USD | 85.31 | 86.01 | -0.82 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||