Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
82.67
USD
-1.19
USD
-1.42
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.10 | 71.10 | 2.24 | 0.00 - 0.00 | 0 | 14:47:09 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.77 | 70.77 | 1.98 | 0.00 - 0.00 | 0 | 22:05:07 | 20.07.2026 | ||
| Düsseldorf | EUR | 70.58 | 70.58 | 1.78 | 0.00 - 0.00 | 0 | 10:03:50 | 20.07.2026 | ||
| Hamburg | EUR | 70.45 | 70.40 | 0.07 | 0.00 - 0.00 | 0 | 07:38:47 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 71.32 | 70.24 | 1.54 | 70.70 - 72.66 | 0 | 07:54:06 | 21.07.2026 | ||
| London | USD | 81.17 | 81.17 | 1.00 | 0.00 - 0.00 | 0 | 17:35:28 | 20.07.2026 | ||
| München | EUR | 70.56 | 70.25 | 0.44 | 0.00 - 0.00 | 0 | 07:31:17 | 21.07.2026 | ||
| Stuttgart | EUR | 71.94 | 70.57 | 1.94 | 0.00 - 0.00 | 0 | 07:54:04 | 21.07.2026 | ||
| SIX SX USD | USD | 81.16 | 81.16 | 0.72 | 0.00 - 0.00 | 0 | 17:41:47 | 20.07.2026 | ||
| Tradegate | EUR | 72.00 | 71.52 | 0.67 | 71.86 - 72.00 | 157 | 07:48:32 | 21.07.2026 | ||
| XETRA | EUR | 71.18 | 71.18 | 1.32 | 0.00 - 0.00 | 0 | 17:35:54 | 20.07.2026 | ||
| Quotrix | EUR | 71.24 | 71.30 | -0.08 | 70.80 - 71.24 | 1 | 07:30:47 | 21.07.2026 | ||
| KAG-Kurs | USD | 82.67 | 83.86 | -1.42 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||