Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
71.96
USD
-0.21
USD
-0.29
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.59 | 61.28 | 0.51 | 61.05 - 61.59 | 0 | 14:47:12 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.84 | 61.48 | 0.58 | 61.24 - 61.88 | 0 | 22:17:14 | 09.01.2026 | ||
| Düsseldorf | EUR | 61.70 | 61.34 | 0.58 | 61.15 - 61.72 | 0 | 21:46:58 | 09.01.2026 | ||
| Hamburg | EUR | 61.29 | 61.10 | 0.31 | 61.29 - 61.29 | 0 | 08:04:20 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 61.78 | 61.78 | 0.56 | 0.00 - 0.00 | 0 | 22:59:04 | 09.01.2026 | ||
| London | USD | 71.83 | 71.41 | 0.59 | 71.43 - 71.94 | 6’698 | 17:35:14 | 09.01.2026 | ||
| München | EUR | 61.35 | 61.24 | 0.18 | 61.30 - 61.35 | 0 | 09:10:15 | 09.01.2026 | ||
| Stuttgart | EUR | 61.72 | 61.38 | 0.55 | 60.92 - 61.75 | 100 | 21:55:28 | 09.01.2026 | ||
| SIX SX USD | USD | 71.71 | 71.33 | 0.53 | 0.00 - 0.00 | 0 | 17:34:29 | 09.01.2026 | ||
| Tradegate | EUR | 61.48 | 61.54 | -0.09 | 61.14 - 61.48 | 12 | 11:15:44 | 09.01.2026 | ||
| XETRA | EUR | 61.73 | 61.28 | 0.74 | 61.29 - 61.73 | 2’104 | 17:35:53 | 09.01.2026 | ||
| Quotrix | EUR | 61.48 | 61.13 | 0.58 | 61.48 - 61.48 | 0 | 07:27:06 | 09.01.2026 | ||
| KAG-Kurs | USD | 71.96 | 72.16 | -0.29 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||