Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
74.16
USD
-1.23
USD
-1.64
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.26 | 62.64 | 0.98 | 62.64 - 63.26 | 1 | 14:47:16 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.15 | 62.73 | 2.27 | 62.56 - 64.16 | 0 | 22:02:28 | 06.02.2026 | ||
| Düsseldorf | EUR | 63.93 | 62.52 | 2.26 | 62.58 - 63.93 | 0 | 21:47:25 | 06.02.2026 | ||
| Hamburg | EUR | 62.56 | 63.22 | -1.05 | 62.56 - 62.56 | 0 | 08:11:28 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 63.94 | 62.59 | 2.15 | 62.31 - 64.38 | 0 | 22:59:13 | 06.02.2026 | ||
| London | USD | 75.46 | 74.22 | 1.67 | 73.94 - 75.46 | 718 | 17:35:01 | 06.02.2026 | ||
| München | EUR | 62.65 | 63.19 | -0.85 | 62.56 - 62.66 | 0 | 09:05:02 | 06.02.2026 | ||
| Stuttgart | EUR | 63.99 | 62.53 | 2.33 | 62.44 - 63.99 | 0 | 21:55:16 | 06.02.2026 | ||
| SIX SX USD | USD | 75.27 | 74.13 | 1.54 | 0.00 - 0.00 | 0 | 17:32:36 | 06.02.2026 | ||
| Tradegate | EUR | 62.57 | 62.70 | -0.20 | 62.57 - 62.87 | 5 | 08:55:11 | 06.02.2026 | ||
| XETRA | EUR | 63.85 | 62.94 | 1.45 | 62.64 - 63.85 | 167 | 17:36:00 | 06.02.2026 | ||
| Quotrix | EUR | 62.53 | 62.96 | -0.68 | 62.53 - 62.53 | 0 | 07:27:06 | 06.02.2026 | ||
| KAG-Kurs | USD | 74.16 | 75.39 | -1.64 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||