Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
59.98
USD
0.94
USD
1.59
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.46 | 52.97 | -0.96 | 52.46 - 52.97 | 0 | 10:17:34 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.41 | 53.07 | -1.24 | 52.26 - 52.87 | 0 | 10:23:17 | 08.10.2026 | ||
| Düsseldorf | EUR | 52.30 | 52.90 | -1.13 | 52.30 - 52.38 | 0 | 09:16:03 | 08.10.2026 | ||
| Hamburg | EUR | 52.09 | 52.61 | -0.99 | 52.09 - 52.09 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 52.32 | 52.76 | -0.83 | 51.69 - 54.22 | 0 | 10:22:48 | 08.10.2026 | ||
| London | USD | 58.49 | 59.35 | -1.44 | 0.00 - 0.00 | 1 | 10:08:17 | 08.10.2026 | ||
| München | EUR | 52.86 | 53.49 | -1.18 | 52.86 - 52.86 | 0 | 08:04:51 | 08.10.2026 | ||
| Stuttgart | EUR | 52.29 | 52.88 | -1.12 | 52.20 - 52.65 | 0 | 10:15:03 | 08.10.2026 | ||
| SIX SX USD | USD | 58.48 | 59.44 | -1.62 | 0.00 - 0.00 | 0 | 10:04:57 | 08.10.2026 | ||
| Tradegate | EUR | 52.30 | 53.38 | -2.02 | 52.30 - 53.24 | 4 | 09:30:23 | 08.10.2026 | ||
| XETRA | EUR | 52.52 | 53.13 | -1.15 | 52.52 - 52.52 | 107 | 09:04:45 | 08.10.2026 | ||
| Quotrix | EUR | 52.33 | 52.72 | -0.74 | 0.00 - 0.00 | 0 | 10:22:48 | 08.10.2026 | ||
| KAG-Kurs | USD | 59.98 | 59.04 | 1.59 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||