Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
44.65
USD
-0.06
USD
-0.13
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.30 | 38.30 | 0.01 | 38.07 - 38.30 | 0 | 10:47:12 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.38 | 38.25 | 0.35 | 38.23 - 38.45 | 0 | 10:57:00 | 08.10.2025 | ||
| Berlin | EUR | 38.39 | 38.21 | 0.47 | 38.26 - 38.39 | 0 | 10:30:10 | 08.10.2025 | ||
| Düsseldorf | EUR | 38.30 | 38.15 | 0.38 | 38.16 - 38.30 | 0 | 10:16:56 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 33.05 | 38.11 | 13.50 | 37.82 - 38.65 | 0 | 21:00:53 | 09.05.2025 | ||
| London | USD | 43.89 | 44.76 | 0.43 | 0.00 - 0.00 | 0 | 17:06:45 | 24.09.2025 | ||
| München | EUR | 38.31 | 38.31 | 0.00 | 38.31 - 38.31 | 0 | 08:38:18 | 08.10.2025 | ||
| Stuttgart | EUR | 38.33 | 38.18 | 0.38 | 37.93 - 38.33 | 0 | 11:00:57 | 08.10.2025 | ||
| SIX SX USD | USD | 44.31 | 44.77 | -1.03 | 44.31 - 44.56 | 1’124 | 10:49:03 | 08.10.2025 | ||
| Tradegate | EUR | 38.40 | 38.40 | -0.05 | 0.00 - 0.00 | 0 | 17:10:06 | 07.10.2025 | ||
| XETRA | EUR | 38.27 | 38.30 | -0.09 | 38.27 - 38.27 | 0 | 09:04:09 | 08.10.2025 | ||
| Quotrix | EUR | 38.37 | 38.38 | -0.01 | 38.37 - 38.37 | 0 | 07:27:07 | 08.10.2025 | ||
| KAG-Kurs | USD | 44.65 | 44.71 | -0.13 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||