Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
60.13
USD
0.76
USD
1.29
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.78 | 53.32 | -1.01 | 52.74 - 53.32 | 0 | 22:47:03 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.62 | 53.43 | -1.52 | 52.58 - 53.38 | 0 | 22:00:07 | 23.09.2026 | ||
| Düsseldorf | EUR | 52.50 | 53.31 | -1.52 | 52.50 - 52.98 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 52.51 | 52.44 | 0.13 | 52.51 - 52.51 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 52.33 | 53.15 | -1.54 | 52.32 - 53.86 | 0 | 22:59:17 | 23.09.2026 | ||
| London | USD | 60.09 | 60.92 | -1.35 | 60.14 - 60.59 | 1’281 | 17:35:17 | 23.09.2026 | ||
| München | EUR | 53.01 | 52.81 | 0.38 | 53.01 - 53.01 | 0 | 08:00:07 | 23.09.2026 | ||
| Stuttgart | EUR | 52.46 | 53.17 | -1.34 | 52.46 - 53.08 | 0 | 21:55:02 | 23.09.2026 | ||
| SIX SX USD | USD | 60.37 | 60.63 | -0.43 | 60.37 - 60.58 | 662 | 14:54:03 | 23.09.2026 | ||
| Tradegate | EUR | 52.75 | 53.15 | -0.75 | 52.75 - 53.54 | 30 | 15:46:56 | 23.09.2026 | ||
| XETRA | EUR | 52.95 | 53.17 | -0.41 | 52.93 - 53.10 | 277 | 17:36:09 | 23.09.2026 | ||
| Quotrix | EUR | 53.44 | 53.14 | 0.56 | 53.44 - 53.44 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | USD | 60.13 | 59.36 | 1.29 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||