Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
44.26
USD
-0.71
USD
-1.57
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.54 | 38.28 | 0.67 | 38.32 - 38.54 | 0 | 10:47:13 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.68 | 38.48 | 0.52 | 38.51 - 38.74 | 0 | 11:02:22 | 19.12.2025 | ||
| Berlin | EUR | 38.62 | 38.50 | 0.31 | 38.60 - 38.62 | 0 | 10:30:12 | 19.12.2025 | ||
| Düsseldorf | EUR | 38.54 | 38.44 | 0.27 | 38.47 - 38.54 | 0 | 10:17:23 | 19.12.2025 | ||
| Hamburg | EUR | 38.54 | 38.07 | 1.23 | 38.54 - 38.54 | 0 | 08:16:39 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 38.63 | 38.34 | 0.74 | 38.30 - 38.80 | 0 | 11:02:21 | 19.12.2025 | ||
| London | USD | 45.13 | 45.30 | -0.37 | 0.00 - 0.00 | 0 | 10:49:48 | 19.12.2025 | ||
| München | EUR | 38.46 | 38.16 | 0.79 | 38.46 - 38.46 | 0 | 08:43:43 | 19.12.2025 | ||
| Stuttgart | EUR | 38.63 | 38.43 | 0.52 | 38.42 - 38.63 | 0 | 11:00:09 | 19.12.2025 | ||
| SIX SX USD | USD | 45.13 | 45.07 | 0.13 | 0.00 - 0.00 | 0 | 10:00:44 | 19.12.2025 | ||
| Tradegate | EUR | 38.59 | 38.32 | 0.72 | 0.00 - 0.00 | 0 | 11:02:35 | 19.12.2025 | ||
| XETRA | EUR | 38.60 | 38.57 | 0.09 | 38.60 - 38.60 | 0 | 09:04:52 | 19.12.2025 | ||
| Quotrix | EUR | 38.46 | 37.93 | 1.41 | 38.46 - 38.46 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 44.26 | 44.96 | -1.57 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||