Invesco MSCI Europe UCITS ETF 10128187 / IE00B60SWY32
383.51
EUR
-3.45
EUR
-0.89
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 388.15 | 386.85 | 0.34 | 387.00 - 388.20 | 0 | 14:47:28 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 388.02 | 388.18 | -0.04 | 387.05 - 388.88 | 0 | 20:20:20 | 21.10.2025 | ||
Berlin | EUR | 386.70 | 385.35 | 0.35 | 386.70 - 386.70 | 0 | 08:14:07 | 21.10.2025 | ||
BX Swiss | CHF | 297.29 | 357.68 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | ||
Düsseldorf | EUR | 387.35 | 387.65 | -0.08 | 387.15 - 388.30 | 0 | 19:46:26 | 21.10.2025 | ||
Hamburg | EUR | 387.60 | 0.00 | 0.00 | 387.60 - 387.60 | 0 | 08:14:58 | 21.10.2025 | ||
Lang & Schwarz | EUR | 384.20 | 386.80 | 2.81 | 385.95 - 390.35 | 0 | 10:29:18 | 16.10.2025 | ||
London | GBP | 336.67 | 336.80 | 1.50 | 0.00 - 0.00 | 78 | 17:02:34 | 20.10.2025 | ||
München | EUR | 386.70 | 385.35 | 0.35 | 386.70 - 386.70 | 0 | 08:13:59 | 21.10.2025 | ||
Stuttgart | EUR | 387.50 | 387.70 | -0.05 | 387.10 - 388.70 | 0 | 20:15:35 | 21.10.2025 | ||
Tradegate | EUR | 388.35 | 387.00 | 0.35 | 387.35 - 388.35 | 9 | 08:00:18 | 21.10.2025 | ||
XETRA | EUR | 388.35 | 387.45 | 0.23 | 387.75 - 388.35 | 9 | 17:36:17 | 21.10.2025 | ||
Quotrix | EUR | 387.90 | 386.45 | 0.38 | 387.90 - 387.90 | 0 | 07:27:05 | 21.10.2025 | ||
KAG-Kurs | EUR | 383.51 | 386.96 | -0.89 | 0.00 - 0.00 | 0 | - | 17.10.2025 |