| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 339.81 | 336.48 | 0.99 | 335.00 - 340.28 | 0 | 19:40:30 | 02.12.2024 | |
| Berlin | EUR | 334.25 | 333.05 | 0.36 | 334.25 - 334.25 | 0 | 08:49:28 | 02.12.2024 | |
| BMN | EUR | 339.05 | 336.85 | 0.65 | 333.70 - 339.80 | 80 | 19:47:14 | 02.12.2024 | |
| BX Swiss | CHF | 297.29 | 313.71 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | |
| Düsseldorf | EUR | 338.35 | 335.40 | 0.88 | 333.10 - 339.25 | 0 | 18:47:11 | 02.12.2024 | |
| Lang & Schwarz | EUR | 329.90 | 334.10 | -3.71 | 330.00 - 341.80 | 0 | 11:01:34 | 21.11.2024 | |
| London | GBP | 280.60 | 280.13 | 0.68 | 280.20 - 280.20 | 149 | 16:24:37 | 02.12.2024 | |
| München | EUR | 335.05 | 335.05 | 0.00 | 335.05 - 335.05 | 0 | 08:49:25 | 02.12.2024 | |
| Stuttgart | EUR | 338.35 | 335.30 | 0.91 | 332.45 - 339.90 | 0 | 19:45:16 | 02.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 339.15 | 334.60 | 0.92 | 336.60 - 339.15 | 5 | 15:36:25 | 02.12.2024 | |
| XETRA | EUR | 339.60 | 337.30 | 0.68 | 336.60 - 339.75 | 597 | 17:36:08 | 02.12.2024 | |
| XQTX | EUR | 340.30 | 335.20 | 4.40 | 0.00 - 0.00 | 0 | 19:42:32 | 18.09.2024 | |
| KAG-Kurs | EUR | 335.08 | 333.53 | 0.46 | 0.00 - 0.00 | 0 | - | 28.11.2024 |