| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.77 | 77.65 | 0.16 | 77.19 - 77.90 | 0 | 22:26:44 | 24.01.2025 | |
| BMN | EUR | 77.74 | 77.57 | 0.22 | 77.14 - 77.74 | 2 | 22:47:06 | 24.01.2025 | |
| Düsseldorf | EUR | 77.52 | 77.32 | 0.26 | 77.20 - 77.77 | 0 | 21:46:49 | 24.01.2025 | |
| Hamburg | EUR | 77.39 | 77.31 | 0.10 | 77.39 - 77.39 | 0 | 09:11:31 | 24.01.2025 | |
| Lang & Schwarz | EUR | 75.91 | 77.41 | -0.78 | 0.00 - 0.00 | 0 | 15:10:09 | 07.11.2024 | |
| London | USD | 79.74 | 80.69 | 1.10 | 0.00 - 0.00 | 0 | 16:26:30 | 20.01.2025 | |
| München | EUR | 77.17 | 77.01 | 0.20 | 77.17 - 77.17 | 0 | 08:06:55 | 24.01.2025 | |
| Stuttgart | EUR | 77.53 | 77.37 | 0.21 | 77.13 - 77.76 | 0 | 21:56:33 | 24.01.2025 | |
| Tradegate | EUR | 77.30 | 77.30 | 0.80 | 0.00 - 0.00 | 0 | 15:36:24 | 23.01.2025 | |
| XETRA | EUR | 77.82 | 77.51 | 0.41 | 77.24 - 77.82 | 5 | 17:36:21 | 24.01.2025 | |
| XQTX | EUR | 74.45 | 77.27 | 1.46 | 0.00 - 0.00 | 0 | 15:26:11 | 16.04.2024 | |
| KAG-Kurs | USD | 80.68 | 80.02 | 0.82 | 0.00 - 0.00 | 0 | - | 23.01.2025 |