| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.19 | 76.50 | 0.90 | 76.59 - 77.31 | 0 | 22:24:19 | 29.11.2024 | |
| BMN | EUR | 77.16 | 76.59 | 0.75 | 76.64 - 77.16 | 0 | 21:47:14 | 29.11.2024 | |
| Düsseldorf | EUR | 76.90 | 76.22 | 0.89 | 76.19 - 77.15 | 0 | 21:47:00 | 29.11.2024 | |
| Hamburg | EUR | 76.68 | 76.52 | 0.21 | 76.68 - 76.68 | 0 | 09:20:55 | 29.11.2024 | |
| Lang & Schwarz | EUR | 75.91 | 76.66 | -0.78 | 76.70 - 77.33 | 0 | 15:10:09 | 07.11.2024 | |
| London | USD | 80.03 | 80.74 | 0.14 | 0.00 - 0.00 | 0 | 16:48:48 | 27.11.2024 | |
| München | EUR | 76.73 | 76.52 | 0.27 | 76.73 - 76.73 | 0 | 09:05:39 | 29.11.2024 | |
| Stuttgart | EUR | 76.84 | 76.26 | 0.77 | 76.41 - 77.17 | 0 | 21:56:35 | 29.11.2024 | |
| Tradegate | EUR | 76.56 | 76.22 | 2.15 | 0.00 - 0.00 | 0 | 15:46:31 | 25.11.2024 | |
| XETRA | EUR | 77.18 | 76.51 | 0.87 | 76.72 - 77.18 | 2 | 17:36:00 | 29.11.2024 | |
| XQTX | EUR | 74.45 | 76.31 | 1.46 | 0.00 - 0.00 | 0 | 15:26:11 | 16.04.2024 | |
| KAG-Kurs | USD | 80.77 | 80.36 | 0.51 | 0.00 - 0.00 | 0 | - | 28.11.2024 |