Invesco MSCI Japan UCITS ETF 10128323 / IE00B60SX287
97.58
USD
-0.91
USD
-0.92
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Japan UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 85.77 | 86.26 | -0.57 | 85.44 - 85.77 | 0 | 13:47:19 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.74 | 86.44 | -0.92 | 85.45 - 86.07 | 0 | 16:59:54 | 01.08.2025 | ||
Düsseldorf | EUR | 85.78 | 86.13 | -0.41 | 85.09 - 85.78 | 0 | 13:16:40 | 21.10.2025 | ||
Hamburg | EUR | 85.55 | 85.89 | -0.40 | 85.55 - 85.55 | 0 | 09:17:49 | 21.10.2025 | ||
Lang & Schwarz | EUR | 83.04 | 85.89 | -0.05 | 85.06 - 86.45 | 0 | 14:42:12 | 10.10.2025 | ||
London | USD | 98.44 | 100.79 | 1.98 | 0.00 - 0.00 | 0 | 17:15:51 | 03.10.2025 | ||
München | EUR | 85.42 | 85.19 | 0.26 | 85.42 - 85.42 | 0 | 08:25:16 | 21.10.2025 | ||
Stuttgart | EUR | 85.78 | 86.20 | -0.48 | 85.21 - 85.81 | 0 | 14:00:38 | 21.10.2025 | ||
Tradegate | EUR | 86.70 | 86.70 | 2.79 | 0.00 - 0.00 | 0 | 19:44:14 | 20.10.2025 | ||
XETRA | EUR | 85.82 | 86.53 | -0.82 | 85.53 - 85.82 | 252 | 13:12:02 | 21.10.2025 | ||
Quotrix | EUR | 85.87 | 85.42 | 0.53 | 85.87 - 85.87 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | USD | 97.58 | 98.49 | -0.92 | 0.00 - 0.00 | 0 | - | 17.10.2025 |