| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.33 | 191.12 | -0.94 | 187.76 - 189.33 | 96 | 13:48:24 | 08.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 189.44 | 187.27 | 1.16 | 187.83 - 189.60 | 0 | 14:17:02 | 08.06.2026 | ||
| BX Swiss | CHF | 173.81 | 174.94 | -0.65 | 173.81 - 173.81 | 5 | 09:59:45 | 08.06.2026 | ||
| Düsseldorf | EUR | 188.89 | 190.67 | -0.93 | 188.89 - 188.89 | 0 | 10:02:55 | 08.06.2026 | ||
| Hamburg | EUR | 188.81 | 190.52 | -0.90 | 188.81 - 188.81 | 0 | 09:35:18 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 188.85 | 186.65 | 1.18 | 188.85 - 188.85 | 42 | 09:36:33 | 08.06.2026 | ||
| London | USD | 218.63 | 219.99 | -0.62 | 217.07 - 218.63 | 2’702 | 13:35:18 | 08.06.2026 | ||
| München | EUR | 188.66 | 190.41 | -0.92 | 188.66 - 188.66 | 0 | 08:43:33 | 08.06.2026 | ||
| Stuttgart | EUR | 189.48 | 188.12 | 0.72 | 187.77 - 189.48 | 102 | 14:15:37 | 08.06.2026 | ||
| SIX SX USD | USD | 218.45 | 221.00 | -1.15 | 217.05 - 218.45 | 22’764 | 13:58:58 | 08.06.2026 | ||
| Tradegate | EUR | 189.40 | 189.08 | 0.17 | 187.86 - 189.40 | 188 | 13:51:11 | 08.06.2026 | ||
| XETRA | EUR | 189.51 | 190.57 | -0.56 | 188.50 - 189.51 | 22’752 | 13:35:49 | 08.06.2026 | ||
| Quotrix | EUR | 188.93 | 190.70 | -0.93 | 188.13 - 189.10 | 105 | 12:31:32 | 08.06.2026 | ||
| KAG-Kurs | USD | 222.81 | 221.75 | 0.48 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||