| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.50 | 152.43 | -0.61 | 150.82 - 153.00 | 347 | 21:47:16 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.81 | 152.27 | 0.60 | 150.82 - 153.09 | 0 | 09:12:03 | 19.05.2025 | ||
| Berlin | EUR | 152.12 | 152.94 | -0.54 | 152.12 - 152.12 | 0 | 08:20:38 | 05.06.2025 | ||
| BX Swiss | CHF | 130.07 | 142.71 | -12.55 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 151.48 | 152.37 | -0.58 | 151.34 - 152.77 | 0 | 21:47:03 | 05.06.2025 | ||
| Hamburg | EUR | 152.52 | 152.58 | -0.04 | 152.52 - 152.52 | 0 | 10:21:32 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 150.79 | 152.00 | -0.62 | 150.66 - 153.35 | 0 | 19:00:41 | 02.06.2025 | ||
| London | USD | 174.82 | 174.14 | 0.20 | 173.72 - 174.86 | 9’094 | 17:25:39 | 05.06.2025 | ||
| München | EUR | 152.36 | 152.89 | -0.35 | 152.36 - 152.36 | 0 | 08:20:30 | 05.06.2025 | ||
| Stuttgart | EUR | 151.24 | 152.24 | -0.65 | 151.13 - 152.88 | 0 | 21:56:42 | 05.06.2025 | ||
| SIX SX USD | USD | 174.32 | 174.02 | 0.17 | 173.82 - 174.32 | 964 | 16:56:44 | 05.06.2025 | ||
| Tradegate | EUR | 151.35 | 152.63 | -0.84 | 151.28 - 152.71 | 981 | 16:33:31 | 05.06.2025 | ||
| XETRA | EUR | 152.75 | 152.66 | 0.06 | 151.08 - 152.96 | 4’902 | 17:36:07 | 05.06.2025 | ||
| Quotrix | EUR | 152.58 | 152.28 | 1.88 | 152.58 - 152.70 | 14 | 12:00:07 | 05.06.2025 | ||
| KAG-Kurs | USD | 173.94 | 172.89 | 0.60 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||