| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 166.78 | 166.90 | -0.07 | 165.89 - 167.33 | 0 | 16:03:42 | 07.01.2025 | |
| Berlin | EUR | 165.66 | 166.89 | -0.74 | 165.66 - 165.66 | 0 | 08:29:10 | 07.01.2025 | |
| BMN | EUR | 167.24 | 166.87 | 0.22 | 165.97 - 167.24 | 101 | 15:45:01 | 07.01.2025 | |
| BX Swiss | CHF | 156.98 | 156.98 | 17.51 | 0.00 - 0.00 | 0 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 167.24 | 166.32 | 0.55 | 165.76 - 167.24 | 0 | 15:16:52 | 07.01.2025 | |
| Hamburg | EUR | 166.29 | 167.02 | -0.44 | 166.29 - 166.29 | 0 | 09:27:36 | 07.01.2025 | |
| Lang & Schwarz | EUR | 166.91 | 166.91 | -0.33 | 165.60 - 167.38 | 0 | 21:51:28 | 06.01.2025 | |
| London | USD | 173.70 | 174.52 | -0.36 | 171.93 - 173.81 | 3’495 | 15:44:00 | 07.01.2025 | |
| München | EUR | 166.36 | 166.95 | -0.36 | 166.36 - 166.36 | 0 | 08:28:56 | 07.01.2025 | |
| Stuttgart | EUR | 167.13 | 166.45 | 0.41 | 165.75 - 167.29 | 84 | 16:00:20 | 07.01.2025 | |
| SIX SX USD | USD | 173.54 | 174.20 | -0.38 | 173.20 - 173.54 | 2’510 | 14:02:09 | 07.01.2025 | |
| Tradegate | EUR | 167.14 | 166.80 | 0.20 | 165.94 - 167.25 | 1’721 | 15:56:34 | 07.01.2025 | |
| XETRA | EUR | 167.20 | 167.77 | -0.34 | 166.14 - 167.26 | 2’977 | 15:44:46 | 07.01.2025 | |
| XQTX | EUR | 167.48 | 166.49 | 1.30 | 0.00 - 0.00 | 0 | 21:19:49 | 03.01.2025 | |
| KAG-Kurs | USD | 172.27 | 170.02 | 1.32 | 0.00 - 0.00 | 0 | - | 03.01.2025 |