Invesco MSCI USA UCITS ETF 10128435 / IE00B60SX170
197.04
USD
-0.53
USD
-0.27
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.77 | 170.32 | -3.26 | 164.77 - 170.99 | 148 | 22:50:21 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.62 | 170.38 | 0.47 | 165.26 - 171.16 | 0 | 21:23:22 | 07.10.2025 | ||
| Berlin | EUR | 170.35 | 169.86 | 0.29 | 170.35 - 170.35 | 0 | 08:24:59 | 10.10.2025 | ||
| BX Swiss | CHF | 158.32 | 158.32 | 4.68 | 0.00 - 0.00 | 0 | 18:00:03 | 09.10.2025 | ||
| Düsseldorf | EUR | 165.83 | 170.26 | -2.60 | 165.83 - 170.60 | 0 | 21:46:49 | 10.10.2025 | ||
| Hamburg | EUR | 170.40 | 170.23 | 0.10 | 170.40 - 170.40 | 0 | 09:11:45 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 170.12 | 165.12 | -0.20 | 164.06 - 165.65 | 0 | 09:12:04 | 09.10.2025 | ||
| London | USD | 196.80 | 196.86 | -0.03 | 196.80 - 197.69 | 1’714 | 16:58:12 | 10.10.2025 | ||
| München | EUR | 170.35 | 169.91 | 0.26 | 170.35 - 170.35 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 165.14 | 170.36 | -3.06 | 165.14 - 171.07 | 0 | 21:55:23 | 10.10.2025 | ||
| SIX SX USD | USD | 197.02 | 197.22 | -0.10 | 197.02 - 197.38 | 10’247 | 12:04:37 | 10.10.2025 | ||
| Tradegate | EUR | 167.73 | 170.44 | -1.59 | 167.00 - 171.05 | 813 | 18:20:27 | 10.10.2025 | ||
| XETRA | EUR | 167.08 | 170.34 | -1.91 | 166.99 - 170.81 | 3’141 | 17:36:02 | 10.10.2025 | ||
| Quotrix | EUR | 170.30 | 170.21 | 0.06 | 170.30 - 170.30 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | USD | 197.04 | 197.57 | -0.27 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||