Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
91.61
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.60 | 79.26 | -0.83 | 78.60 - 78.88 | 2 | 15:04:49 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.02 | 79.41 | -0.49 | 78.43 - 79.04 | 0 | 16:55:48 | 01.12.2025 | ||
| Berlin | EUR | 78.70 | 79.41 | -0.89 | 78.56 - 78.89 | 0 | 15:40:13 | 01.12.2025 | ||
| Düsseldorf | EUR | 78.86 | 79.12 | -0.33 | 78.53 - 78.87 | 0 | 16:16:57 | 01.12.2025 | ||
| Hamburg | EUR | 78.88 | 79.26 | -0.48 | 78.88 - 78.88 | 0 | 08:16:35 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 78.99 | 79.12 | -0.17 | 78.09 - 79.83 | 0 | 16:55:59 | 01.12.2025 | ||
| London | USD | 91.51 | 91.94 | -0.47 | 0.00 - 0.00 | 0 | 16:41:00 | 01.12.2025 | ||
| München | EUR | 79.11 | 79.11 | 0.00 | 79.11 - 79.11 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 78.86 | 79.12 | -0.33 | 78.36 - 78.93 | 0 | 16:45:13 | 01.12.2025 | ||
| SIX SX USD | USD | 91.61 | 91.96 | -0.38 | 0.00 - 0.00 | 0 | 16:40:49 | 01.12.2025 | ||
| Tradegate | EUR | 78.54 | 79.14 | -0.76 | 78.54 - 79.09 | 78 | 14:48:15 | 01.12.2025 | ||
| XETRA | EUR | 78.67 | 79.33 | -0.82 | 78.67 - 78.91 | 53 | 13:13:10 | 01.12.2025 | ||
| Quotrix | EUR | 78.89 | 79.24 | -0.44 | 78.89 - 78.89 | 0 | 07:27:06 | 01.12.2025 | ||
| KAG-Kurs | USD | 91.61 | 91.61 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||