| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.23 | 77.50 | 0.94 | 77.49 - 78.45 | 0 | 22:29:30 | 11.12.2024 | |
| Berlin | EUR | 78.34 | 77.39 | 1.23 | 77.53 - 78.34 | 0 | 21:53:23 | 11.12.2024 | |
| BMN | EUR | 78.19 | 77.61 | 0.75 | 77.29 - 78.19 | 3 | 21:47:13 | 11.12.2024 | |
| Düsseldorf | EUR | 78.07 | 77.12 | 1.24 | 77.35 - 78.32 | 0 | 21:46:36 | 11.12.2024 | |
| Lang & Schwarz | EUR | 77.88 | 77.15 | 15.89 | 76.75 - 78.63 | 0 | 15:08:59 | 05.12.2024 | |
| London | USD | 81.81 | 81.77 | -0.10 | 0.00 - 0.00 | 0 | 17:18:44 | 10.12.2024 | |
| München | EUR | 77.61 | 77.61 | 0.00 | 77.61 - 77.61 | 0 | 08:13:48 | 11.12.2024 | |
| Stuttgart | EUR | 78.04 | 77.11 | 1.21 | 77.23 - 78.26 | 0 | 21:56:33 | 11.12.2024 | |
| SIX SX USD | USD | 81.63 | 81.71 | 0.22 | 0.00 - 0.00 | 0 | 15:59:18 | 03.12.2024 | |
| Tradegate | EUR | 78.15 | 77.86 | 0.37 | 77.31 - 78.55 | 12 | 20:14:28 | 11.12.2024 | |
| XETRA | EUR | 78.35 | 77.83 | 0.67 | 77.67 - 78.35 | 87 | 17:36:15 | 11.12.2024 | |
| XQTX | EUR | 72.40 | 77.13 | 1.86 | 0.00 - 0.00 | 0 | 10:46:20 | 22.10.2024 | |
| KAG-Kurs | USD | 81.51 | 81.79 | -0.34 | 0.00 - 0.00 | 0 | - | 10.12.2024 |