| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.23 | 65.46 | -0.35 | 64.56 - 65.23 | 0 | 10:47:02 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.32 | 65.42 | -0.16 | 65.04 - 65.51 | 0 | 11:00:21 | 04.04.2025 | ||
| Berlin | EUR | 65.39 | 65.82 | -0.65 | 65.17 - 65.39 | 0 | 10:30:12 | 04.04.2025 | ||
| Düsseldorf | EUR | 65.20 | 65.77 | -0.87 | 64.61 - 65.20 | 0 | 10:16:23 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 78.49 | 65.27 | 0.76 | 64.51 - 65.83 | 0 | 18:46:55 | 05.02.2025 | ||
| London | USD | 75.05 | 72.94 | -3.07 | 0.00 - 0.00 | 0 | 15:56:40 | 01.04.2025 | ||
| München | EUR | 65.69 | 67.90 | -3.26 | 65.69 - 65.69 | 0 | 08:08:35 | 04.04.2025 | ||
| Stuttgart | EUR | 65.25 | 65.72 | -0.72 | 64.70 - 65.28 | 0 | 11:00:19 | 04.04.2025 | ||
| SIX SX USD | USD | 74.21 | 72.93 | -1.58 | 0.00 - 0.00 | 0 | 17:02:16 | 13.03.2025 | ||
| Tradegate | EUR | 65.20 | 66.41 | -1.82 | 65.20 - 65.41 | 8 | 09:17:16 | 04.04.2025 | ||
| XETRA | EUR | 65.23 | 66.00 | -1.16 | 65.15 - 65.26 | 11 | 09:29:46 | 04.04.2025 | ||
| Quotrix | EUR | 72.40 | 65.49 | 1.86 | 0.00 - 0.00 | 0 | 11:46:20 | 22.10.2024 | ||
| KAG-Kurs | USD | 76.10 | 75.57 | 0.71 | 0.00 - 0.00 | 0 | - | 02.04.2025 | ||