Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc 126756532 / IE000L2SA8K5
6.96
USD
0.09
USD
1.34
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.03 | 5.99 | 0.68 | 6.01 - 6.03 | 0 | 12:47:30 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.66 | 6.02 | -1.69 | 6.02 - 6.04 | 0 | 19:46:53 | 12.08.2025 | ||
| Berlin | EUR | 6.02 | 5.97 | 0.90 | 6.02 - 6.02 | 0 | 10:25:14 | 22.10.2025 | ||
| BX Swiss | CHF | 5.47 | 5.56 | 1.28 | 0.00 - 0.00 | 0 | 18:00:01 | 20.10.2025 | ||
| Düsseldorf | EUR | 6.03 | 6.02 | 0.10 | 6.02 - 6.03 | 0 | 12:16:35 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 5.89 | 6.02 | -1.57 | 5.97 - 6.09 | 0 | 12:02:34 | 13.10.2025 | ||
| London | USD | 6.95 | 6.99 | 0.26 | 0.00 - 0.00 | 0 | 15:38:42 | 21.10.2025 | ||
| München | EUR | 6.01 | 5.97 | 0.72 | 6.01 - 6.01 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 6.03 | 6.03 | 0.12 | 6.02 - 6.03 | 0 | 12:45:24 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.34 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.51 | 5.56 | 0.16 | 0.00 - 0.00 | 0 | 14:12:28 | 16.10.2025 | ||
| Tradegate | EUR | 6.03 | 6.04 | -0.08 | 6.03 - 6.04 | 153 | 11:05:15 | 22.10.2025 | ||
| XETRA | EUR | 6.03 | 6.03 | 0.03 | 6.03 - 6.03 | 0 | 09:04:08 | 22.10.2025 | ||
| Quotrix | EUR | 6.02 | 5.97 | 0.84 | 6.02 - 6.02 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 6.96 | 6.87 | 1.34 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||