Invesco NASDAQ Biotech UCITS ETF 25524842 / IE00BQ70R696
59.98
USD
1.15
USD
1.96
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Biotech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.59 | 51.37 | 0.43 | 51.27 - 51.63 | 0 | 14:47:32 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.24 | 51.71 | -0.92 | 51.11 - 51.71 | 0 | 22:29:25 | 05.12.2025 | ||
| Berlin | EUR | 51.57 | 51.22 | 0.68 | 51.23 - 51.57 | 33 | 12:08:57 | 05.12.2025 | ||
| BX Swiss | CHF | 48.17 | 48.38 | -0.44 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 51.16 | 51.36 | -0.39 | 51.10 - 51.59 | 0 | 21:46:13 | 05.12.2025 | ||
| Hamburg | EUR | 51.50 | 51.48 | 0.04 | 51.50 - 51.50 | 0 | 08:13:51 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 51.39 | 51.26 | 0.25 | 51.39 - 51.39 | 190 | 08:03:25 | 05.12.2025 | ||
| London | USD | 59.72 | 60.23 | -0.85 | 59.53 - 60.20 | 2’622 | 17:35:19 | 05.12.2025 | ||
| München | EUR | 51.50 | 51.43 | 0.14 | 51.50 - 51.52 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 51.14 | 51.36 | -0.43 | 51.11 - 51.60 | 252 | 21:55:03 | 05.12.2025 | ||
| SIX SX USD | USD | 60.20 | 60.17 | 0.05 | 60.15 - 60.20 | 54 | 14:08:52 | 05.12.2025 | ||
| Tradegate | EUR | 51.19 | 51.37 | -0.35 | 51.17 - 51.73 | 627 | 20:43:26 | 05.12.2025 | ||
| XETRA | EUR | 51.32 | 51.65 | -0.64 | 51.17 - 51.65 | 1’005 | 17:36:10 | 05.12.2025 | ||
| Quotrix | EUR | 51.63 | 51.38 | 0.49 | 51.63 - 51.63 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 59.98 | 58.82 | 1.96 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||