Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
45.40
USD
0.18
USD
0.39
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.83 | 39.14 | -0.79 | 38.83 - 39.07 | 0 | 14:47:56 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.31 | 39.20 | -2.26 | 38.25 - 39.13 | 0 | 22:00:03 | 12.03.2026 | ||
| BX Swiss | CHF | 34.86 | 35.29 | -1.22 | 0.00 - 0.00 | 0 | 17:29:58 | 12.03.2026 | ||
| Düsseldorf | EUR | 38.24 | 39.21 | -2.47 | 38.24 - 39.05 | 0 | 21:46:47 | 12.03.2026 | ||
| Hamburg | EUR | 38.96 | 39.01 | -0.14 | 38.96 - 38.96 | 0 | 08:08:56 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 38.96 | 39.21 | -0.64 | 38.96 - 38.96 | 1 | 15:09:34 | 12.03.2026 | ||
| London | USD | 44.48 | 45.33 | -1.89 | 44.48 - 45.22 | 34 | 17:35:08 | 12.03.2026 | ||
| München | EUR | 39.03 | 39.03 | 0.00 | 39.03 - 39.03 | 0 | 08:04:48 | 12.03.2026 | ||
| Stuttgart | EUR | 38.26 | 39.22 | -2.44 | 38.20 - 39.07 | 0 | 21:55:13 | 12.03.2026 | ||
| SIX SX USD | USD | 44.55 | 45.37 | -1.80 | 44.55 - 44.55 | 263 | 17:17:58 | 12.03.2026 | ||
| Tradegate | EUR | 38.55 | 38.98 | -1.09 | 38.50 - 38.98 | 188 | 20:11:13 | 12.03.2026 | ||
| XETRA | EUR | 38.60 | 39.20 | -1.53 | 38.60 - 39.06 | 2’475 | 17:36:11 | 12.03.2026 | ||
| Quotrix | EUR | 39.03 | 39.03 | 0.24 | 0.00 - 0.00 | 0 | 07:27:06 | 12.03.2026 | ||
| KAG-Kurs | USD | 45.40 | 45.22 | 0.39 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||