Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
44.39
USD
-0.39
USD
-0.86
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.26 | 38.36 | -0.27 | 37.75 - 38.45 | 2’999 | 18:17:07 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.18 | 38.39 | -0.54 | 37.81 - 38.47 | 0 | 22:29:33 | 18.12.2025 | ||
| Berlin | EUR | 38.10 | 38.10 | 0.42 | 0.00 - 0.00 | 0 | 20:58:10 | 18.12.2025 | ||
| BX Swiss | CHF | 35.67 | 35.59 | 0.23 | 0.00 - 0.00 | 0 | 17:29:46 | 18.12.2025 | ||
| Düsseldorf | EUR | 38.24 | 38.24 | 1.08 | 0.00 - 0.00 | 0 | 21:46:57 | 18.12.2025 | ||
| Hamburg | EUR | 37.86 | 37.86 | -1.08 | 0.00 - 0.00 | 0 | 08:08:55 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 38.10 | 38.36 | -0.68 | 37.61 - 38.48 | 0 | 23:00:21 | 18.12.2025 | ||
| London | USD | 44.96 | 44.79 | 0.37 | 0.00 - 0.00 | 1 | 17:35:24 | 18.12.2025 | ||
| München | EUR | 37.98 | 37.98 | -0.56 | 0.00 - 0.00 | 0 | 08:50:58 | 18.12.2025 | ||
| Stuttgart | EUR | 38.18 | 37.80 | 0.99 | 37.79 - 38.41 | 0 | 21:55:18 | 18.12.2025 | ||
| SIX SX USD | USD | 44.77 | 44.77 | 0.53 | 0.00 - 0.00 | 0 | 17:31:04 | 18.12.2025 | ||
| Tradegate | EUR | 38.38 | 38.35 | 0.07 | 38.38 - 38.38 | 27 | 18:43:55 | 18.12.2025 | ||
| XETRA | EUR | 38.32 | 38.09 | 0.62 | 37.86 - 38.40 | 3’488 | 17:36:13 | 18.12.2025 | ||
| Quotrix | EUR | 37.90 | 37.90 | -0.71 | 0.00 - 0.00 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | USD | 44.39 | 44.77 | -0.86 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||