Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
42.58
USD
0.66
USD
1.57
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.04 | 36.79 | 0.69 | 36.94 - 37.19 | 11 | 13:12:31 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.03 | 36.93 | 0.28 | 36.96 - 37.28 | 0 | 13:16:05 | 24.11.2025 | ||
| Berlin | EUR | 37.02 | 37.03 | -0.03 | 37.01 - 37.17 | 0 | 11:40:13 | 24.11.2025 | ||
| BX Swiss | CHF | 34.48 | 33.92 | 1.65 | 0.00 - 0.00 | 0 | 13:16:04 | 24.11.2025 | ||
| Düsseldorf | EUR | 36.91 | 36.93 | -0.05 | 36.91 - 37.17 | 0 | 12:17:35 | 24.11.2025 | ||
| Hamburg | EUR | 37.07 | 36.43 | 1.76 | 37.07 - 37.07 | 0 | 08:16:38 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 37.00 | 36.92 | 0.22 | 36.70 - 37.38 | 0 | 13:16:05 | 24.11.2025 | ||
| London | USD | 42.88 | 42.28 | 1.40 | 0.00 - 0.00 | 8 | 09:00:18 | 24.11.2025 | ||
| München | EUR | 37.02 | 36.40 | 1.70 | 37.02 - 37.02 | 0 | 08:37:05 | 24.11.2025 | ||
| Stuttgart | EUR | 37.00 | 36.94 | 0.18 | 36.91 - 37.18 | 0 | 13:15:40 | 24.11.2025 | ||
| SIX SX USD | USD | 42.68 | 42.08 | 1.41 | 0.00 - 0.00 | 0 | 13:00:53 | 24.11.2025 | ||
| Tradegate | EUR | 36.97 | 36.65 | 0.87 | 36.97 - 37.24 | 68 | 10:30:44 | 24.11.2025 | ||
| XETRA | EUR | 37.12 | 36.79 | 0.91 | 37.12 - 37.13 | 1’437 | 10:17:28 | 24.11.2025 | ||
| Quotrix | EUR | 37.12 | 36.45 | 1.84 | 37.12 - 37.12 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | USD | 42.58 | 41.92 | 1.57 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||