Invesco RAFI US Fundamental Value UCITS ETF 3550169 / IE00B23D8S39
46.06
USD
0.27
USD
0.59
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco RAFI US Fundamental Value UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.89 | 39.80 | 0.24 | 39.80 - 39.94 | 0 | 14:47:21 | 14.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 39.86 | 39.94 | -0.21 | 39.80 - 40.00 | 0 | 16:54:05 | 14.08.2026 | ||
| BX Swiss | CHF | 37.39 | 37.34 | 0.13 | 0.00 - 0.00 | 0 | 17:29:58 | 14.08.2026 | ||
| Düsseldorf | EUR | 39.78 | 39.91 | -0.33 | 39.76 - 39.95 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 39.86 | 39.68 | 0.45 | 39.86 - 39.89 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 39.71 | 39.86 | -0.39 | 39.54 - 40.40 | 0 | 22:59:55 | 14.08.2026 | ||
| London | GBP | 34.00 | 34.06 | -0.18 | 34.00 - 34.19 | 8’106 | 17:35:20 | 14.08.2026 | ||
| Stuttgart | EUR | 39.79 | 39.90 | -0.28 | 39.74 - 39.92 | 0 | 21:55:05 | 14.08.2026 | ||
| SIX SX USD | USD | 46.13 | 45.39 | 1.62 | 46.13 - 46.13 | 70 | 17:36:39 | 14.08.2026 | ||
| Tradegate | EUR | 39.91 | 39.85 | 0.15 | 39.91 - 39.94 | 101 | 10:29:49 | 14.08.2026 | ||
| XETRA | EUR | 39.81 | 39.89 | -0.21 | 39.81 - 39.96 | 404 | 17:35:54 | 14.08.2026 | ||
| Quotrix | EUR | 39.91 | 39.73 | 0.45 | 39.91 - 39.94 | 25 | 18:18:38 | 14.08.2026 | ||
| KAG-Kurs | USD | 46.06 | 45.79 | 0.59 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||