Invesco Russell 2000 UCITS ETF 10128176 / IE00B60SX402
125.50
USD
2.63
USD
2.14
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.08 | 109.82 | -0.67 | 108.88 - 109.24 | 7 | 14:47:27 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.20 | 109.10 | 0.09 | 108.95 - 109.29 | 0 | 22:00:01 | 27.11.2025 | ||
| Berlin | EUR | 109.20 | 108.58 | 0.57 | 109.06 - 109.20 | 0 | 10:25:30 | 27.11.2025 | ||
| Düsseldorf | EUR | 108.82 | 109.54 | -0.66 | 108.82 - 109.22 | 0 | 21:46:59 | 27.11.2025 | ||
| Hamburg | EUR | 109.16 | 108.54 | 0.57 | 109.16 - 109.16 | 0 | 08:05:03 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 108.56 | 109.00 | -0.40 | 108.44 - 109.90 | 0 | 22:59:50 | 27.11.2025 | ||
| London | USD | 126.44 | 126.43 | 0.01 | 126.40 - 126.55 | 466 | 17:35:18 | 27.11.2025 | ||
| München | EUR | 109.22 | 108.52 | 0.65 | 108.86 - 109.22 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 108.84 | 109.16 | -0.29 | 108.38 - 109.22 | 0 | 21:55:06 | 27.11.2025 | ||
| Swiss Exchange | CHF | 101.72 | 101.70 | 0.02 | 0.00 - 0.00 | 0 | 17:31:45 | 27.11.2025 | ||
| Tradegate | EUR | 109.32 | 109.68 | -0.33 | 108.96 - 109.32 | 118 | 18:10:56 | 27.11.2025 | ||
| XETRA | EUR | 109.04 | 109.00 | 0.04 | 109.04 - 109.32 | 750 | 17:36:22 | 27.11.2025 | ||
| Quotrix | EUR | 109.16 | 108.44 | 0.66 | 109.16 - 109.16 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | USD | 125.50 | 122.86 | 2.14 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||