| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.90 | 13.11 | -1.65 | 12.90 - 13.12 | 3’638 | 21:34:08 | 29.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 13.11 | 13.11 | -0.03 | 12.79 - 13.13 | 0 | 14:50:18 | 29.07.2026 | ||
| BX Swiss | CHF | 12.13 | 12.19 | -0.54 | 0.00 - 0.00 | 0 | 17:29:58 | 29.07.2026 | ||
| Düsseldorf | EUR | 12.84 | 13.08 | -1.83 | 12.84 - 13.12 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 12.59 | 13.05 | -3.56 | 13.02 - 13.07 | 0 | 22:00:03 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 13.00 | 13.10 | -0.72 | 13.00 - 13.11 | 1’924 | 19:15:03 | 29.07.2026 | ||
| London | USD | 14.78 | 14.92 | -0.92 | 14.77 - 14.96 | 445’861 | 17:35:22 | 29.07.2026 | ||
| München | EUR | 13.03 | 13.05 | -0.12 | 13.03 - 13.11 | 383 | 16:01:55 | 29.07.2026 | ||
| Stuttgart | EUR | 12.83 | 13.08 | -1.94 | 12.83 - 13.13 | 36’904 | 21:55:58 | 29.07.2026 | ||
| SIX SX USD | USD | 14.78 | 14.91 | -0.86 | 14.78 - 14.94 | 24’310 | 17:14:19 | 29.07.2026 | ||
| Tradegate | EUR | 13.06 | 13.11 | -0.42 | 12.95 - 13.26 | 19’875 | 21:45:01 | 29.07.2026 | ||
| XETRA | EUR | 13.00 | 13.10 | -0.76 | 12.96 - 13.13 | 75’363 | 17:35:59 | 29.07.2026 | ||
| Quotrix | EUR | 13.02 | 13.11 | -0.73 | 12.97 - 13.13 | 514 | 20:51:16 | 29.07.2026 | ||
| KAG-Kurs | USD | 14.90 | 14.87 | 0.21 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||