Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’011.05 | 1’009.05 | 0.20 | 1’010.70 - 1’012.10 | 5 | 08:59:58 | 14.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’012.48 | 1’007.57 | 0.49 | 1’011.04 - 1’013.98 | 0 | 09:11:04 | 14.03.2025 | ||
Berlin | EUR | 1’011.35 | 1’007.60 | 0.37 | 1’011.35 - 1’011.35 | 0 | 08:12:52 | 14.03.2025 | ||
BX Swiss | CHF | 1’091.32 | 967.52 | 1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
Düsseldorf | EUR | 1’012.85 | 1’006.70 | 0.61 | 1’012.85 - 1’012.85 | 0 | 08:46:42 | 14.03.2025 | ||
Lang & Schwarz | EUR | 1’020.25 | 1’020.25 | 0.37 | 1’009.85 - 1’015.05 | 0 | 14:29:53 | 13.03.2025 | ||
London | USD | 1’095.30 | 1’095.30 | -1.35 | 0.00 - 0.00 | 0 | 17:35:12 | 13.03.2025 | ||
München | EUR | 1’006.40 | 1’006.40 | -4.06 | 0.00 - 0.00 | 0 | 17:26:00 | 13.03.2025 | ||
Stuttgart | EUR | 1’012.40 | 1’006.20 | 0.62 | 1’010.40 - 1’012.40 | 0 | 08:45:35 | 14.03.2025 | ||
SIX SX USD | USD | 1’093.40 | 1’093.40 | -1.44 | 0.00 - 0.00 | 0 | 17:27:44 | 13.03.2025 | ||
Tradegate | EUR | 1’013.80 | 1’008.86 | 0.49 | 1’013.80 - 1’013.96 | 3 | 07:33:20 | 14.03.2025 | ||
XETRA | EUR | 1’007.45 | 1’007.45 | -0.89 | 0.00 - 0.00 | 0 | 17:36:00 | 13.03.2025 | ||
Quotrix | EUR | 1’011.95 | 1’006.35 | -2.64 | 0.00 - 0.00 | 0 | 16:31:42 | 11.03.2025 | ||
KAG-Kurs | USD | 1’106.19 | 1’100.79 | 0.49 | 0.00 - 0.00 | 0 | - | 12.03.2025 |