Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
68.68
USD
0.04
USD
0.06
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.52 | 60.55 | -0.05 | 60.43 - 60.62 | 100 | 14:47:07 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.02 | 60.53 | -0.83 | 59.79 - 60.66 | 0 | 19:56:42 | 29.07.2026 | ||
| BX Swiss | CHF | 56.02 | 56.33 | -0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2026 | ||
| Düsseldorf | EUR | 59.82 | 60.41 | -0.97 | 59.82 - 60.62 | 0 | 18:46:05 | 29.07.2026 | ||
| Hamburg | EUR | 59.88 | 60.37 | -0.82 | 60.19 - 60.37 | 0 | 19:30:22 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 59.96 | 59.93 | 0.05 | 59.73 - 60.66 | 0 | 19:56:41 | 29.07.2026 | ||
| London | USD | 68.28 | 68.91 | -0.91 | 68.31 - 69.06 | 1’082 | 17:35:03 | 29.07.2026 | ||
| München | EUR | 60.31 | 60.30 | 0.02 | 60.31 - 60.31 | 0 | 08:16:32 | 29.07.2026 | ||
| Stuttgart | EUR | 59.98 | 60.45 | -0.78 | 59.75 - 60.63 | 0 | 19:48:24 | 29.07.2026 | ||
| SIX SX USD | USD | 68.35 | 68.51 | -0.23 | 68.35 - 69.03 | 240 | 16:53:56 | 29.07.2026 | ||
| Tradegate | EUR | 60.18 | 60.59 | -0.67 | 59.77 - 60.65 | 780 | 19:23:44 | 29.07.2026 | ||
| XETRA | EUR | 60.03 | 60.49 | -0.76 | 59.92 - 60.62 | 2’204 | 17:35:50 | 29.07.2026 | ||
| Quotrix | EUR | 59.77 | 60.56 | -1.30 | 59.76 - 60.36 | 45 | 18:19:41 | 29.07.2026 | ||
| KAG-Kurs | USD | 68.68 | 68.64 | 0.06 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||