Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
64.03
USD
0.29
USD
0.46
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.42 | 54.25 | 0.32 | 54.39 - 54.42 | 48 | 08:37:52 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.45 | 54.25 | 0.37 | 54.45 - 54.51 | 0 | 08:40:45 | 29.12.2025 | ||
| Berlin | EUR | 54.28 | 54.30 | -0.04 | 0.00 - 0.00 | 0 | 08:34:58 | 29.12.2025 | ||
| BX Swiss | CHF | 50.45 | 50.45 | -0.08 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 54.43 | 54.25 | 0.33 | 0.00 - 0.00 | 0 | 08:35:06 | 29.12.2025 | ||
| Hamburg | EUR | 54.41 | 54.08 | 0.62 | 54.41 - 54.41 | 0 | 08:16:23 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 54.38 | 53.83 | 1.03 | 53.83 - 54.83 | 0 | 08:52:01 | 29.12.2025 | ||
| London | USD | 64.03 | 64.03 | 0.20 | 0.00 - 0.00 | 0 | 13:35:18 | 24.12.2025 | ||
| München | EUR | 54.42 | 54.12 | 0.56 | 0.00 - 0.00 | 0 | 08:34:53 | 29.12.2025 | ||
| Stuttgart | EUR | 54.41 | 54.27 | 0.26 | 54.32 - 54.43 | 0 | 08:45:50 | 29.12.2025 | ||
| SIX SX USD | USD | 63.82 | 63.82 | 0.44 | 0.00 - 0.00 | 0 | 16:35:03 | 23.12.2025 | ||
| Tradegate | EUR | 54.50 | 54.27 | 0.43 | 54.34 - 54.54 | 899 | 08:33:47 | 29.12.2025 | ||
| XETRA | EUR | 54.27 | 54.27 | 0.15 | 0.00 - 0.00 | 37 | 17:35:53 | 23.12.2025 | ||
| Quotrix | EUR | 54.36 | 54.06 | 0.55 | 54.36 - 54.36 | 0 | 07:27:06 | 29.12.2025 | ||
| KAG-Kurs | USD | 64.03 | 63.74 | 0.46 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||