Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
72.29
USD
0.47
USD
0.65
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.57 | 61.68 | -0.18 | 61.57 - 61.57 | 0 | 07:30:06 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.47 | 61.65 | -0.29 | 61.43 - 61.47 | 0 | 08:18:37 | 19.08.2026 | ||
| BX Swiss | CHF | 58.03 | 58.03 | -0.67 | 0.00 - 0.00 | 0 | 17:29:57 | 18.08.2026 | ||
| Düsseldorf | EUR | 61.40 | 61.61 | -0.35 | 0.00 - 0.00 | 0 | 08:03:58 | 19.08.2026 | ||
| Hamburg | EUR | 61.29 | 61.73 | -0.71 | 0.00 - 0.00 | 0 | 08:03:58 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 61.41 | 61.06 | 0.58 | 60.97 - 62.12 | 0 | 08:18:54 | 19.08.2026 | ||
| London | USD | 71.39 | 71.39 | -0.96 | 0.00 - 0.00 | 0 | 17:35:12 | 18.08.2026 | ||
| München | EUR | 61.40 | 61.85 | -0.72 | 0.00 - 0.00 | 0 | 08:03:34 | 19.08.2026 | ||
| Stuttgart | EUR | 61.38 | 61.61 | -0.37 | 61.38 - 61.44 | 0 | 08:15:06 | 19.08.2026 | ||
| SIX SX USD | USD | 71.48 | 71.48 | -0.85 | 0.00 - 0.00 | 0 | 16:42:18 | 18.08.2026 | ||
| Tradegate | EUR | 61.40 | 61.59 | -0.31 | 61.40 - 61.52 | 72 | 08:18:06 | 19.08.2026 | ||
| XETRA | EUR | 61.64 | 61.64 | -0.92 | 0.00 - 0.00 | 0 | 17:36:00 | 18.08.2026 | ||
| Quotrix | EUR | 61.49 | 61.65 | -0.26 | 61.49 - 61.49 | 0 | 07:27:06 | 19.08.2026 | ||
| KAG-Kurs | USD | 72.29 | 71.82 | 0.65 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||