Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
69.82
USD
0.51
USD
0.73
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.76 | 60.59 | 0.27 | 60.65 - 60.84 | 1 | 12:17:34 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.74 | 60.58 | 0.26 | 60.69 - 60.85 | 0 | 12:46:01 | 09.07.2026 | ||
| BX Swiss | CHF | 56.05 | 55.73 | 0.58 | 0.00 - 0.00 | 0 | 12:46:02 | 09.07.2026 | ||
| Düsseldorf | EUR | 60.78 | 60.67 | 0.19 | 60.78 - 60.78 | 0 | 09:33:30 | 09.07.2026 | ||
| Hamburg | EUR | 60.79 | 60.77 | 0.03 | 60.79 - 60.79 | 0 | 08:08:35 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 60.84 | 60.05 | 1.31 | 60.84 - 60.84 | 2 | 09:53:45 | 09.07.2026 | ||
| London | USD | 69.49 | 68.79 | 1.02 | 69.49 - 69.58 | 2’149 | 10:59:36 | 09.07.2026 | ||
| München | EUR | 60.81 | 60.83 | -0.03 | 60.78 - 60.81 | 0 | 09:29:18 | 09.07.2026 | ||
| Stuttgart | EUR | 60.74 | 60.58 | 0.26 | 60.63 - 60.81 | 0 | 12:44:26 | 09.07.2026 | ||
| SIX SX USD | USD | 69.39 | 69.09 | 0.43 | 0.00 - 0.00 | 0 | 12:30:55 | 09.07.2026 | ||
| Tradegate | EUR | 60.77 | 60.58 | 0.31 | 60.74 - 60.87 | 210 | 12:27:46 | 09.07.2026 | ||
| XETRA | EUR | 60.74 | 60.42 | 0.53 | 60.74 - 60.84 | 415 | 12:01:53 | 09.07.2026 | ||
| Quotrix | EUR | 60.68 | 60.38 | 0.49 | 60.68 - 60.79 | 5 | 08:56:06 | 09.07.2026 | ||
| KAG-Kurs | USD | 69.82 | 69.31 | 0.73 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||