Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.61
USD
-0.26
USD
-0.36
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.53 | 61.46 | 0.11 | 61.44 - 61.53 | 0 | 14:47:17 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.26 | 61.47 | -0.34 | 61.20 - 61.61 | 0 | 22:24:38 | 08.09.2026 | ||
| BX Swiss | CHF | 57.77 | 57.81 | -0.08 | 0.00 - 0.00 | 0 | 17:29:57 | 08.09.2026 | ||
| Düsseldorf | EUR | 61.25 | 61.44 | -0.31 | 61.25 - 61.53 | 0 | 21:46:03 | 08.09.2026 | ||
| Hamburg | EUR | 61.18 | 61.45 | -0.45 | 61.18 - 61.18 | 0 | 08:13:47 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 60.67 | 60.76 | -0.14 | 60.65 - 62.12 | 0 | 22:25:18 | 08.09.2026 | ||
| London | USD | 71.39 | 71.43 | -0.06 | 71.29 - 71.48 | 17’177 | 17:35:22 | 08.09.2026 | ||
| München | EUR | 61.42 | 61.66 | -0.38 | 61.42 - 61.42 | 0 | 08:05:49 | 08.09.2026 | ||
| Stuttgart | EUR | 61.28 | 61.44 | -0.26 | 61.26 - 61.55 | 0 | 21:45:04 | 08.09.2026 | ||
| SIX SX USD | USD | 71.30 | 71.44 | -0.20 | 71.30 - 71.43 | 5’761 | 16:34:39 | 08.09.2026 | ||
| Tradegate | EUR | 61.38 | 61.54 | -0.26 | 61.30 - 61.55 | 305 | 21:17:11 | 08.09.2026 | ||
| XETRA | EUR | 61.37 | 61.44 | -0.12 | 61.29 - 61.54 | 1’314 | 17:36:01 | 08.09.2026 | ||
| Quotrix | EUR | 61.39 | 61.47 | -0.13 | 61.39 - 61.56 | 11 | 16:00:34 | 08.09.2026 | ||
| KAG-Kurs | USD | 71.61 | 71.87 | -0.36 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||