Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
62.47
USD
0.66
USD
1.07
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.01 | 53.96 | 0.09 | 53.82 - 54.01 | 942 | 14:47:32 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.72 | 53.72 | 0.43 | 53.85 - 54.02 | 0 | 11:07:57 | 21.10.2025 | ||
| Berlin | EUR | 53.94 | 53.89 | 0.09 | 53.87 - 53.94 | 0 | 14:15:17 | 22.10.2025 | ||
| BX Swiss | CHF | 42.10 | 49.71 | -10.09 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 53.94 | 53.86 | 0.16 | 53.86 - 53.95 | 0 | 14:16:29 | 22.10.2025 | ||
| Hamburg | EUR | 53.88 | 53.72 | 0.31 | 53.88 - 53.88 | 0 | 08:12:35 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 52.39 | 53.34 | -1.43 | 53.34 - 54.45 | 0 | 12:21:28 | 11.10.2025 | ||
| London | USD | 62.43 | 62.51 | -0.13 | 62.43 - 62.59 | 1’805 | 13:50:12 | 22.10.2025 | ||
| München | EUR | 53.88 | 53.67 | 0.39 | 53.88 - 53.88 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 53.99 | 53.88 | 0.20 | 53.88 - 54.01 | 0 | 15:00:21 | 22.10.2025 | ||
| SIX SX USD | USD | 62.60 | 62.60 | 0.26 | 0.00 - 0.00 | 0 | 17:12:05 | 21.10.2025 | ||
| Tradegate | EUR | 53.93 | 53.93 | 0.00 | 53.84 - 54.00 | 487 | 13:59:02 | 22.10.2025 | ||
| XETRA | EUR | 53.91 | 53.86 | 0.10 | 53.87 - 54.00 | 1’049 | 13:12:02 | 22.10.2025 | ||
| Quotrix | EUR | 53.87 | 53.69 | 0.34 | 53.87 - 53.87 | 0 | 07:27:07 | 22.10.2025 | ||
| KAG-Kurs | USD | 62.47 | 61.81 | 1.07 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||