Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
71.69
USD
0.36
USD
0.51
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.65 | 62.63 | 0.02 | 62.54 - 62.82 | 0 | 22:47:13 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.70 | 62.57 | 0.21 | 62.47 - 62.88 | 0 | 22:29:28 | 29.09.2026 | ||
| BX Swiss | CHF | 59.22 | 59.16 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2026 | ||
| Düsseldorf | EUR | 62.59 | 62.59 | 0.07 | 0.00 - 0.00 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 62.40 | 62.40 | -0.27 | 0.00 - 0.00 | 0 | 08:22:46 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 62.15 | 62.03 | 0.19 | 61.98 - 63.30 | 0 | 23:00:10 | 29.09.2026 | ||
| London | USD | 70.91 | 70.91 | -0.27 | 0.00 - 0.00 | 0 | 17:35:05 | 29.09.2026 | ||
| München | EUR | 62.56 | 62.56 | -0.30 | 0.00 - 0.00 | 0 | 08:04:45 | 29.09.2026 | ||
| Stuttgart | EUR | 62.58 | 62.51 | 0.11 | 62.38 - 62.83 | 0 | 21:55:44 | 29.09.2026 | ||
| SIX SX USD | USD | 71.12 | 71.12 | 0.14 | 0.00 - 0.00 | 0 | 16:23:21 | 29.09.2026 | ||
| Tradegate | EUR | 62.72 | 62.71 | 0.01 | 62.45 - 62.83 | 898 | 20:56:47 | 29.09.2026 | ||
| XETRA | EUR | 62.63 | 62.54 | 0.15 | 62.57 - 62.82 | 3’255 | 17:36:10 | 29.09.2026 | ||
| Quotrix | EUR | 62.70 | 62.70 | 0.13 | 0.00 - 0.00 | 0 | 16:04:09 | 29.09.2026 | ||
| KAG-Kurs | USD | 71.69 | 71.33 | 0.51 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||