Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
67.30
USD
0.54
USD
0.81
%
5.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.10 | 57.68 | 0.72 | 58.03 - 58.17 | 0 | 14:47:15 | 07.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.98 | 58.13 | -0.26 | 57.79 - 58.19 | 0 | 22:01:57 | 07.05.2026 | ||
| BX Swiss | CHF | 53.21 | 53.09 | 0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 07.05.2026 | ||
| Düsseldorf | EUR | 57.80 | 58.05 | -0.44 | 57.80 - 58.16 | 0 | 20:46:49 | 07.05.2026 | ||
| Hamburg | EUR | 58.14 | 57.57 | 0.98 | 58.14 - 58.14 | 0 | 08:05:37 | 07.05.2026 | ||
| Lang & Schwarz | EUR | 57.35 | 57.53 | -0.32 | 57.30 - 58.70 | 0 | 22:01:57 | 07.05.2026 | ||
| London | USD | 68.37 | 68.10 | 0.40 | 68.28 - 68.46 | 2’901 | 17:35:28 | 07.05.2026 | ||
| München | EUR | 58.17 | 57.55 | 1.07 | 58.17 - 58.17 | 0 | 09:12:41 | 07.05.2026 | ||
| Stuttgart | EUR | 57.90 | 58.11 | -0.36 | 57.80 - 58.19 | 88 | 21:55:15 | 07.05.2026 | ||
| SIX SX USD | USD | 68.38 | 68.10 | 0.41 | 68.38 - 68.38 | 75 | 14:50:41 | 07.05.2026 | ||
| Tradegate | EUR | 57.93 | 58.12 | -0.32 | 57.85 - 58.19 | 459 | 20:59:03 | 07.05.2026 | ||
| XETRA | EUR | 58.12 | 57.93 | 0.33 | 57.99 - 58.19 | 850 | 17:36:12 | 07.05.2026 | ||
| Quotrix | EUR | 58.10 | 57.95 | 0.27 | 58.07 - 58.17 | 3 | 16:22:40 | 07.05.2026 | ||
| KAG-Kurs | USD | 67.30 | 66.76 | 0.81 | 0.00 - 0.00 | 0 | - | 05.05.2026 | ||