Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
61.20
USD
-0.17
USD
-0.27
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.96 | 52.03 | -0.13 | 51.96 - 51.96 | 335 | 07:30:08 | 23.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.11 | 52.11 | -1.52 | 0.00 - 0.00 | 0 | 20:52:56 | 20.03.2026 | ||
| BX Swiss | CHF | 47.89 | 47.89 | -0.89 | 0.00 - 0.00 | 0 | 17:29:58 | 20.03.2026 | ||
| Düsseldorf | EUR | 52.28 | 52.28 | -1.10 | 0.00 - 0.00 | 0 | 21:46:14 | 20.03.2026 | ||
| Hamburg | EUR | 52.84 | 52.84 | -0.31 | 0.00 - 0.00 | 0 | 08:12:40 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 51.91 | 51.83 | 0.15 | 51.33 - 52.43 | 0 | 07:35:37 | 23.03.2026 | ||
| London | USD | 60.72 | 60.72 | -0.55 | 0.00 - 0.00 | 0 | 17:35:15 | 20.03.2026 | ||
| München | EUR | 52.96 | 52.96 | 0.00 | 0.00 - 0.00 | 0 | 08:32:11 | 20.03.2026 | ||
| Stuttgart | EUR | 51.95 | 52.33 | -0.73 | 51.95 - 51.95 | 0 | 07:32:02 | 23.03.2026 | ||
| SIX SX USD | USD | 60.65 | 60.65 | -0.62 | 0.00 - 0.00 | 0 | 15:28:31 | 20.03.2026 | ||
| Tradegate | EUR | 52.09 | 52.38 | -0.55 | 52.09 - 52.09 | 23 | 07:30:00 | 23.03.2026 | ||
| XETRA | EUR | 52.50 | 52.50 | -0.78 | 0.00 - 0.00 | 0 | 17:35:57 | 20.03.2026 | ||
| Quotrix | EUR | 52.02 | 52.09 | -0.15 | 52.02 - 52.02 | 0 | 07:27:07 | 23.03.2026 | ||
| KAG-Kurs | USD | 61.20 | 61.37 | -0.27 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||