Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
63.26
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.50 | 54.73 | -0.42 | 54.17 - 54.54 | 181 | 15:55:07 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.60 | 54.79 | -0.35 | 54.17 - 54.64 | 0 | 18:35:56 | 01.12.2025 | ||
| Berlin | EUR | 54.58 | 54.79 | -0.39 | 54.24 - 54.58 | 0 | 18:21:05 | 01.12.2025 | ||
| BX Swiss | CHF | 50.91 | 51.04 | -0.25 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 54.52 | 54.74 | -0.41 | 54.26 - 54.52 | 0 | 17:25:34 | 01.12.2025 | ||
| Hamburg | EUR | 54.45 | 54.69 | -0.43 | 54.45 - 54.45 | 0 | 08:16:00 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 54.46 | 54.71 | -0.46 | 54.46 - 54.46 | 1 | 16:42:51 | 01.12.2025 | ||
| London | USD | 63.39 | 63.49 | -0.16 | 63.17 - 63.30 | 2’814 | 17:35:03 | 01.12.2025 | ||
| München | EUR | 54.51 | 54.65 | -0.26 | 54.51 - 54.51 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 54.54 | 54.74 | -0.37 | 54.21 - 54.58 | 0 | 18:30:36 | 01.12.2025 | ||
| SIX SX USD | USD | 63.39 | 63.46 | -0.11 | 63.19 - 63.39 | 159 | 15:53:59 | 01.12.2025 | ||
| Tradegate | EUR | 54.66 | 54.87 | -0.38 | 54.19 - 54.66 | 2’597 | 18:27:50 | 01.12.2025 | ||
| XETRA | EUR | 54.56 | 54.77 | -0.38 | 54.32 - 54.56 | 4’500 | 17:36:14 | 01.12.2025 | ||
| Quotrix | EUR | 54.19 | 54.69 | -0.91 | 54.19 - 54.49 | 14 | 14:00:58 | 01.12.2025 | ||
| KAG-Kurs | USD | 63.26 | 63.26 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||