Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
68.29
USD
0.98
USD
1.46
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.19 | 58.10 | 0.16 | 58.08 - 58.19 | 110 | 16:06:47 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.22 | 58.04 | 0.30 | 58.00 - 58.29 | 0 | 22:23:16 | 08.05.2026 | ||
| BX Swiss | CHF | 53.32 | 53.21 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 08.05.2026 | ||
| Düsseldorf | EUR | 58.17 | 57.87 | 0.52 | 58.05 - 58.22 | 0 | 21:46:50 | 08.05.2026 | ||
| Hamburg | EUR | 58.12 | 58.14 | -0.03 | 58.12 - 58.12 | 0 | 08:04:28 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 57.64 | 57.65 | -0.02 | 57.64 - 58.80 | 0 | 12:58:00 | 09.05.2026 | ||
| London | USD | 68.55 | 68.37 | 0.26 | 68.26 - 68.61 | 1’488 | 17:35:00 | 08.05.2026 | ||
| München | EUR | 58.17 | 58.17 | -0.01 | 58.16 - 58.17 | 0 | 10:15:22 | 08.05.2026 | ||
| Stuttgart | EUR | 58.18 | 57.90 | 0.48 | 58.05 - 58.25 | 0 | 21:55:15 | 08.05.2026 | ||
| SIX SX USD | USD | 68.54 | 68.38 | 0.23 | 68.28 - 68.54 | 25 | 17:36:05 | 08.05.2026 | ||
| Tradegate | EUR | 58.20 | 57.93 | 0.46 | 58.04 - 58.33 | 699 | 20:55:51 | 08.05.2026 | ||
| XETRA | EUR | 58.23 | 58.12 | 0.18 | 58.03 - 58.24 | 478 | 17:35:46 | 08.05.2026 | ||
| Quotrix | EUR | 58.24 | 58.10 | 0.23 | 58.07 - 58.28 | 17 | 17:37:36 | 08.05.2026 | ||
| KAG-Kurs | USD | 68.29 | 67.30 | 1.46 | 0.00 - 0.00 | 0 | - | 06.05.2026 | ||