Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
64.03
USD
0.29
USD
0.46
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.25 | 54.25 | 0.00 | 54.00 - 54.25 | 674 | 15:48:43 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.25 | 54.25 | 0.30 | 0.00 - 0.00 | 0 | 15:48:44 | 23.12.2025 | ||
| Berlin | EUR | 54.30 | 54.21 | 0.17 | 54.03 - 54.31 | 0 | 20:55:08 | 23.12.2025 | ||
| BX Swiss | CHF | 50.45 | 50.49 | -0.08 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 54.25 | 54.15 | 0.18 | 54.02 - 54.30 | 0 | 21:47:19 | 23.12.2025 | ||
| Hamburg | EUR | 54.08 | 54.16 | -0.16 | 54.08 - 54.08 | 0 | 08:12:46 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 53.83 | 53.83 | 0.00 | 53.83 - 54.83 | 0 | 12:59:21 | 27.12.2025 | ||
| London | USD | 64.03 | 63.90 | 0.20 | 63.99 - 64.03 | 10’394 | 13:35:18 | 24.12.2025 | ||
| München | EUR | 54.12 | 54.17 | -0.10 | 54.12 - 54.12 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 54.27 | 54.27 | 0.20 | 0.00 - 0.00 | 0 | 21:55:03 | 23.12.2025 | ||
| SIX SX USD | USD | 63.82 | 63.54 | 0.44 | 63.82 - 63.82 | 13 | 16:35:03 | 23.12.2025 | ||
| Tradegate | EUR | 54.27 | 54.16 | 0.19 | 54.00 - 54.39 | 1’468 | 20:56:59 | 23.12.2025 | ||
| XETRA | EUR | 54.27 | 54.19 | 0.15 | 54.00 - 54.27 | 6’149 | 17:35:53 | 23.12.2025 | ||
| Quotrix | EUR | 54.06 | 54.17 | -0.20 | 54.06 - 54.06 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 64.03 | 63.74 | 0.46 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||