| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.13 | 58.05 | 0.13 | 57.73 - 58.53 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 58.10 | 57.87 | 0.40 | 57.75 - 58.49 | 0 | 21:53:17 | 27.12.2024 | |
| BMN | EUR | 57.97 | 57.96 | 0.02 | 57.88 - 58.60 | 417 | 21:47:14 | 27.12.2024 | |
| BX Swiss | CHF | 54.44 | 53.90 | 1.01 | 0.00 - 0.00 | 0 | 17:29:55 | 27.12.2024 | |
| Düsseldorf | EUR | 57.79 | 57.69 | 0.17 | 57.66 - 58.43 | 0 | 21:46:53 | 27.12.2024 | |
| Lang & Schwarz | EUR | 58.64 | 58.00 | -1.11 | 58.00 - 58.18 | 0 | 21:02:17 | 18.12.2024 | |
| London | USD | 60.84 | 60.36 | 1.38 | 59.16 - 61.10 | 3’710 | 10:40:35 | 27.12.2024 | |
| München | EUR | 58.30 | 57.94 | 0.62 | 58.30 - 58.30 | 0 | 08:15:25 | 27.12.2024 | |
| NYSE Glb Ind | USD | 60.43 | 60.62 | -0.33 | 0.00 - 0.00 | 0 | 17:29:45 | 27.12.2024 | |
| Stuttgart | EUR | 57.93 | 57.77 | 0.28 | 57.67 - 58.41 | 75 | 21:56:53 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | |
| Swiss Exchange | CHF | 53.94 | 53.94 | -2.46 | 0.00 - 0.00 | 0 | 16:37:54 | 23.12.2024 | |
| Tradegate | EUR | 57.99 | 57.68 | 0.54 | 57.99 - 58.54 | 1’711 | 19:49:22 | 27.12.2024 | |
| XETRA | EUR | 58.10 | 57.68 | 0.73 | 57.96 - 58.55 | 5’866 | 17:36:10 | 27.12.2024 | |
| XQTX | EUR | 58.47 | 57.67 | 5.81 | 0.00 - 0.00 | 0 | 16:00:53 | 12.12.2024 | |
| KAG-Kurs | USD | 60.92 | 60.29 | 1.04 | 0.00 - 0.00 | 0 | - | 24.12.2024 |