| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 55.06 | 55.53 | -0.85 | 55.00 - 55.40 | 251 | 18:17:17 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 54.27 | 55.18 | -0.33 | 0.00 - 0.00 | 0 | 09:33:05 | 06.05.2025 | ||
| BER | EUR | 55.07 | 55.70 | -1.13 | 55.07 - 55.40 | 0 | 17:10:09 | 09.05.2025 | ||
| BRX | CHF | 51.40 | 51.56 | -0.30 | 0.00 - 0.00 | 0 | 17:29:09 | 09.05.2025 | ||
| DUS | EUR | 54.98 | 55.48 | -0.90 | 54.98 - 55.33 | 0 | 17:25:14 | 09.05.2025 | ||
| L&S | EUR | 52.81 | 55.19 | 4.45 | 54.75 - 55.95 | 0 | 11:45:12 | 28.04.2025 | ||
| LSE | USD | 62.15 | 62.41 | 0.13 | 0.00 - 0.00 | 0 | 09:00:02 | 06.05.2025 | ||
| MUN | EUR | 55.00 | 54.82 | 0.33 | 55.00 - 55.00 | 0 | 08:31:16 | 09.05.2025 | ||
| NYG | USD | 62.02 | 62.43 | -0.66 | 0.00 - 0.00 | 0 | 17:29:45 | 09.05.2025 | ||
| STU | EUR | 54.98 | 55.28 | -0.54 | 54.89 - 55.38 | 0 | 18:15:32 | 09.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| SWX | CHF | 51.62 | 51.62 | 2.79 | 0.00 - 0.00 | 0 | 14:01:20 | 08.05.2025 | ||
| TGT | EUR | 55.31 | 55.70 | -0.70 | 55.27 - 55.31 | 1’351 | 11:57:27 | 09.05.2025 | ||
| XETRA | EUR | 55.06 | 55.31 | -0.45 | 54.93 - 55.38 | 1’948 | 17:36:19 | 09.05.2025 | ||
| XQTX | EUR | 54.42 | 55.25 | 0.11 | 0.00 - 0.00 | 0 | 07:39:00 | 05.05.2025 | ||
| KAG-Kurs | USD | 61.92 | 61.57 | 0.58 | 0.00 - 0.00 | 0 | - | 07.05.2025 | ||