Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.52
USD
0.36
USD
0.47
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.39 | 65.83 | 2.37 | 66.44 - 67.39 | 484 | 17:16:38 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.84 | 66.45 | 2.08 | 66.69 - 68.07 | 0 | 22:29:59 | 04.08.2026 | ||
| BX Swiss | CHF | 62.89 | 61.72 | 1.89 | 0.00 - 0.00 | 0 | 17:29:52 | 04.08.2026 | ||
| Düsseldorf | EUR | 67.87 | 66.37 | 2.26 | 66.60 - 67.92 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 66.08 | 66.01 | 0.11 | 66.07 - 66.08 | 0 | 08:17:50 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 67.70 | 66.36 | 2.02 | 66.44 - 68.16 | 0 | 22:59:54 | 04.08.2026 | ||
| London | USD | 77.80 | 76.19 | 2.11 | 77.68 - 77.72 | 100 | 17:35:09 | 04.08.2026 | ||
| München | EUR | 66.64 | 66.34 | 0.45 | 66.64 - 66.64 | 0 | 08:53:53 | 04.08.2026 | ||
| NYSE Glb Ind | USD | 77.75 | 76.15 | 2.10 | 0.00 - 0.00 | 0 | 17:29:45 | 04.08.2026 | ||
| Stuttgart | EUR | 67.80 | 66.36 | 2.17 | 66.45 - 67.95 | 0 | 21:55:08 | 04.08.2026 | ||
| Swiss Exchange | CHF | 63.00 | 62.44 | 0.90 | 0.00 - 0.00 | 0 | 17:40:05 | 04.08.2026 | ||
| Tradegate | EUR | 66.94 | 65.50 | 2.20 | 66.94 - 67.02 | 2 | 16:34:43 | 04.08.2026 | ||
| XETRA | EUR | 67.63 | 66.20 | 2.16 | 66.78 - 67.63 | 446 | 17:36:13 | 04.08.2026 | ||
| Quotrix | EUR | 66.54 | 66.21 | 0.50 | 66.54 - 66.54 | 0 | 07:27:06 | 04.08.2026 | ||
| KAG-Kurs | USD | 76.52 | 76.17 | 0.47 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||