Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
77.04
USD
-0.01
USD
-0.01
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.80 | 67.10 | -0.45 | 66.80 - 67.10 | 10 | 16:17:16 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.77 | 66.81 | -0.07 | 66.75 - 67.14 | 0 | 16:19:17 | 25.09.2026 | ||
| BX Swiss | CHF | 63.05 | 63.11 | -0.10 | 0.00 - 0.00 | 0 | 16:19:22 | 25.09.2026 | ||
| Düsseldorf | EUR | 67.02 | 66.86 | 0.24 | 66.86 - 67.03 | 0 | 15:16:03 | 25.09.2026 | ||
| Hamburg | EUR | 66.37 | 66.58 | -0.32 | 66.37 - 66.38 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 66.68 | 66.52 | 0.24 | 66.41 - 67.59 | 0 | 16:19:14 | 25.09.2026 | ||
| London | USD | 76.25 | 76.18 | 0.09 | 0.00 - 0.00 | 0 | 16:04:10 | 25.09.2026 | ||
| München | EUR | 67.10 | 67.10 | 0.00 | 67.10 - 67.10 | 0 | 08:19:19 | 25.09.2026 | ||
| NYSE Glb Ind | USD | 76.10 | 76.17 | -0.09 | 0.00 - 0.00 | 0 | 16:19:15 | 25.09.2026 | ||
| Stuttgart | EUR | 66.73 | 66.92 | -0.28 | 66.73 - 67.07 | 964 | 16:17:10 | 25.09.2026 | ||
| Swiss Exchange | CHF | 63.21 | 63.23 | -0.03 | 0.00 - 0.00 | 0 | 16:03:16 | 25.09.2026 | ||
| Tradegate | EUR | 66.88 | 67.23 | -0.52 | 66.88 - 67.03 | 601 | 15:36:14 | 25.09.2026 | ||
| XETRA | EUR | 66.97 | 67.02 | -0.07 | 66.97 - 67.16 | 18 | 16:02:10 | 25.09.2026 | ||
| Quotrix | EUR | 66.95 | 67.17 | -0.33 | 66.95 - 66.95 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 77.04 | 77.05 | -0.01 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||