Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.24
USD
-0.04
USD
-0.07
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.55 | 57.65 | -0.17 | 57.55 - 57.61 | 0 | 14:47:12 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.59 | 57.77 | -0.30 | 57.47 - 57.83 | 0 | 21:13:09 | 05.12.2025 | ||
| Berlin | EUR | 57.62 | 57.75 | -0.23 | 57.52 - 57.71 | 0 | 20:58:09 | 05.12.2025 | ||
| BX Swiss | CHF | 54.02 | 53.79 | 0.44 | 0.00 - 0.00 | 0 | 17:29:13 | 05.12.2025 | ||
| Düsseldorf | EUR | 57.53 | 57.55 | -0.03 | 57.46 - 57.72 | 0 | 20:46:24 | 05.12.2025 | ||
| Hamburg | EUR | 57.70 | 57.74 | -0.07 | 57.70 - 57.70 | 0 | 08:14:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 57.51 | 57.63 | -0.21 | 57.06 - 58.13 | 0 | 21:12:27 | 05.12.2025 | ||
| London | USD | 67.15 | 67.13 | 0.03 | 67.19 - 67.19 | 740 | 17:35:06 | 05.12.2025 | ||
| München | EUR | 57.64 | 57.86 | -0.38 | 57.64 - 57.85 | 0 | 10:13:24 | 05.12.2025 | ||
| NYSE Glb Ind | USD | 67.11 | 67.08 | 0.05 | 0.00 - 0.00 | 0 | 17:29:45 | 05.12.2025 | ||
| Stuttgart | EUR | 57.53 | 57.64 | -0.19 | 57.44 - 57.74 | 0 | 21:00:08 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 54.04 | 53.29 | 1.41 | 0.00 - 0.00 | 0 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 57.50 | 57.62 | -0.21 | 57.50 - 57.66 | 130 | 14:32:50 | 05.12.2025 | ||
| XETRA | EUR | 57.69 | 57.55 | 0.24 | 57.46 - 57.81 | 515 | 17:35:49 | 05.12.2025 | ||
| Quotrix | EUR | 57.80 | 57.75 | 0.09 | 57.80 - 57.80 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 67.24 | 67.28 | -0.07 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||