| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.32 | 61.46 | -0.23 | 61.08 - 61.56 | 1’140 | 18:53:01 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.22 | 61.49 | -0.43 | 61.14 - 61.54 | 0 | 19:04:43 | 11.02.2025 | ||
| Berlin | EUR | 61.28 | 61.56 | -0.45 | 61.18 - 61.48 | 0 | 18:25:07 | 11.02.2025 | ||
| BX Swiss | CHF | 57.82 | 57.68 | 0.24 | 0.00 - 0.00 | 0 | 17:29:39 | 11.02.2025 | ||
| Düsseldorf | EUR | 61.17 | 61.49 | -0.52 | 61.14 - 61.44 | 0 | 18:47:04 | 11.02.2025 | ||
| Lang & Schwarz | EUR | 61.51 | 61.46 | 0.21 | 61.07 - 61.84 | 0 | 20:14:21 | 07.02.2025 | ||
| London | USD | 63.31 | 63.39 | -0.25 | 63.24 - 63.31 | 3’312 | 16:28:10 | 11.02.2025 | ||
| München | EUR | 61.40 | 61.40 | 0.00 | 61.40 - 61.40 | 0 | 08:21:17 | 11.02.2025 | ||
| NYSE Glb Ind | USD | 63.39 | 63.55 | -0.24 | 0.00 - 0.00 | 0 | 17:29:45 | 11.02.2025 | ||
| Stuttgart | EUR | 61.17 | 61.48 | -0.50 | 61.11 - 61.44 | 622 | 19:00:28 | 11.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.10 | 57.05 | -0.12 | 0.00 - 0.00 | 0 | 10:00:11 | 05.02.2025 | ||
| Tradegate | EUR | 61.14 | 61.68 | -0.88 | 61.14 - 61.48 | 7 | 16:18:09 | 11.02.2025 | ||
| XETRA | EUR | 61.27 | 61.45 | -0.29 | 61.16 - 61.45 | 557 | 17:36:28 | 11.02.2025 | ||
| Quotrix | EUR | 61.65 | 61.48 | 2.14 | 0.00 - 0.00 | 0 | 12:39:38 | 07.02.2025 | ||
| KAG-Kurs | USD | 63.36 | 63.80 | -0.70 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||