Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.26
USD
-0.50
USD
-0.65
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.35 | 67.35 | 0.00 | 67.35 - 67.35 | 0 | 11:17:22 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.48 | 67.12 | 0.53 | 67.16 - 67.61 | 0 | 11:24:38 | 01.10.2026 | ||
| BX Swiss | CHF | 63.60 | 63.83 | -0.36 | 0.00 - 0.00 | 0 | 11:27:56 | 01.10.2026 | ||
| Düsseldorf | EUR | 67.06 | 67.21 | -0.22 | 67.06 - 67.36 | 0 | 10:16:03 | 01.10.2026 | ||
| Hamburg | EUR | 66.81 | 66.50 | 0.47 | 66.81 - 66.83 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 67.38 | 66.84 | 0.81 | 66.93 - 68.05 | 0 | 11:27:32 | 01.10.2026 | ||
| London | USD | 75.86 | 76.55 | -0.90 | 75.86 - 76.13 | 770 | 10:32:14 | 01.10.2026 | ||
| München | EUR | 67.37 | 67.14 | 0.34 | 67.37 - 67.37 | 0 | 08:12:43 | 01.10.2026 | ||
| NYSE Glb Ind | USD | 76.22 | 76.54 | -0.41 | 0.00 - 0.00 | 0 | 11:28:00 | 01.10.2026 | ||
| Stuttgart | EUR | 67.35 | 67.13 | 0.33 | 67.12 - 67.51 | 26 | 11:15:15 | 01.10.2026 | ||
| Swiss Exchange | CHF | 63.54 | 63.79 | -0.39 | 0.00 - 0.00 | 0 | 11:10:45 | 01.10.2026 | ||
| Tradegate | EUR | 67.44 | 67.38 | 0.09 | 67.43 - 67.44 | 86 | 09:30:34 | 01.10.2026 | ||
| XETRA | EUR | 67.52 | 67.35 | 0.25 | 67.14 - 67.59 | 1’193 | 11:00:32 | 01.10.2026 | ||
| Quotrix | EUR | 67.52 | 67.25 | 0.40 | 67.52 - 67.52 | 0 | 07:27:06 | 01.10.2026 | ||
| KAG-Kurs | USD | 76.26 | 76.77 | -0.65 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||