Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
78.11
USD
-0.23
USD
-0.29
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.65 | 68.55 | 0.15 | 68.43 - 68.67 | 16 | 14:47:29 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.32 | 68.34 | -0.03 | 68.07 - 68.86 | 0 | 22:30:00 | 24.07.2026 | ||
| BX Swiss | CHF | 63.71 | 63.81 | -0.15 | 0.00 - 0.00 | 0 | 17:29:56 | 24.07.2026 | ||
| Düsseldorf | EUR | 68.52 | 68.38 | 0.20 | 68.52 - 68.52 | 0 | 09:33:56 | 24.07.2026 | ||
| Hamburg | EUR | 68.51 | 68.32 | 0.28 | 68.51 - 68.51 | 0 | 08:12:08 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 68.14 | 68.14 | -0.80 | 0.00 - 0.00 | 0 | 22:59:53 | 24.07.2026 | ||
| London | USD | 78.17 | 78.20 | -0.04 | 78.16 - 78.16 | 2 | 17:35:04 | 24.07.2026 | ||
| München | EUR | 68.49 | 68.41 | 0.12 | 68.49 - 68.49 | 0 | 08:15:19 | 24.07.2026 | ||
| NYSE Glb Ind | USD | 78.15 | 78.15 | 0.07 | 0.00 - 0.00 | 0 | 17:29:45 | 24.07.2026 | ||
| Stuttgart | EUR | 68.20 | 68.55 | -0.51 | 68.07 - 68.81 | 540 | 21:55:46 | 24.07.2026 | ||
| Swiss Exchange | CHF | 63.92 | 64.01 | -0.14 | 63.92 - 63.92 | 412 | 15:34:51 | 24.07.2026 | ||
| Tradegate | EUR | 68.64 | 68.93 | -0.42 | 68.64 - 68.81 | 3’947 | 11:28:47 | 24.07.2026 | ||
| XETRA | EUR | 68.65 | 68.84 | -0.28 | 68.33 - 68.69 | 1’728 | 17:36:11 | 24.07.2026 | ||
| Quotrix | EUR | 68.62 | 68.40 | 0.32 | 68.62 - 68.93 | 1 | 09:55:57 | 24.07.2026 | ||
| KAG-Kurs | USD | 78.11 | 78.34 | -0.29 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||