Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.98
USD
1.07
USD
1.41
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.53 | 68.37 | 0.23 | 68.23 - 68.65 | 0 | 22:47:16 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.52 | 68.40 | 0.17 | 68.11 - 68.77 | 0 | 22:27:06 | 02.10.2026 | ||
| BX Swiss | CHF | 63.63 | 63.20 | 0.68 | 0.00 - 0.00 | 0 | 17:29:56 | 02.10.2026 | ||
| Düsseldorf | EUR | 68.35 | 68.25 | 0.15 | 68.05 - 68.61 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 67.83 | 66.81 | 1.53 | 67.82 - 67.87 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 67.71 | 67.71 | 0.19 | 0.00 - 0.00 | 0 | 22:59:11 | 02.10.2026 | ||
| London | USD | 76.82 | 76.17 | 0.85 | 77.14 - 77.26 | 686 | 17:35:10 | 02.10.2026 | ||
| München | EUR | 68.45 | 67.37 | 1.60 | 68.45 - 68.45 | 0 | 08:14:40 | 02.10.2026 | ||
| NYSE Glb Ind | USD | 76.77 | 76.77 | 0.86 | 0.00 - 0.00 | 0 | 17:29:45 | 02.10.2026 | ||
| Stuttgart | EUR | 68.44 | 68.36 | 0.12 | 68.08 - 68.61 | 0 | 21:56:01 | 02.10.2026 | ||
| Swiss Exchange | CHF | 63.70 | 63.19 | 0.81 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 67.99 | 68.22 | -0.34 | 67.99 - 68.74 | 176 | 17:57:35 | 02.10.2026 | ||
| XETRA | EUR | 68.23 | 67.75 | 0.71 | 68.23 - 68.76 | 149 | 17:35:56 | 02.10.2026 | ||
| Quotrix | EUR | 68.39 | 67.52 | 1.29 | 68.39 - 68.39 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | USD | 76.98 | 75.92 | 1.41 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||