Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.26
USD
-0.50
USD
-0.65
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.35 | 67.18 | 0.25 | 67.12 - 67.40 | 0 | 22:47:06 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.12 | 67.24 | -0.18 | 66.98 - 67.51 | 0 | 22:29:53 | 30.09.2026 | ||
| BX Swiss | CHF | 63.83 | 63.40 | 0.67 | 0.00 - 0.00 | 0 | 17:29:57 | 30.09.2026 | ||
| Düsseldorf | EUR | 67.21 | 67.09 | 0.18 | 67.02 - 67.35 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 66.50 | 66.40 | 0.15 | 66.50 - 66.56 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 66.84 | 67.05 | -0.31 | 66.64 - 67.67 | 0 | 22:59:41 | 30.09.2026 | ||
| London | USD | 76.55 | 76.01 | 0.71 | 0.00 - 0.00 | 0 | 17:35:04 | 30.09.2026 | ||
| München | EUR | 67.14 | 67.10 | 0.06 | 67.14 - 67.14 | 0 | 08:11:24 | 30.09.2026 | ||
| NYSE Glb Ind | USD | 76.54 | 75.99 | 0.72 | 0.00 - 0.00 | 0 | 17:29:45 | 30.09.2026 | ||
| Stuttgart | EUR | 67.13 | 67.17 | -0.06 | 67.02 - 67.42 | 0 | 21:55:40 | 30.09.2026 | ||
| Swiss Exchange | CHF | 63.79 | 63.49 | 0.47 | 0.00 - 0.00 | 0 | 17:41:07 | 30.09.2026 | ||
| Tradegate | EUR | 67.38 | 67.09 | 0.43 | 66.88 - 67.49 | 6’179 | 17:18:00 | 30.09.2026 | ||
| XETRA | EUR | 67.35 | 67.08 | 0.40 | 67.02 - 67.35 | 1’314 | 17:35:47 | 30.09.2026 | ||
| Quotrix | EUR | 67.25 | 66.81 | 0.66 | 67.25 - 67.25 | 0 | 07:27:06 | 30.09.2026 | ||
| KAG-Kurs | USD | 76.26 | 76.77 | -0.65 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||