Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
72.46
USD
0.57
USD
0.79
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.96 | 60.91 | -1.56 | 59.83 - 60.10 | 794 | 14:47:38 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.20 | 60.17 | 0.05 | 59.85 - 60.49 | 0 | 22:11:49 | 13.02.2026 | ||
| BX Swiss | CHF | 55.01 | 55.12 | -0.22 | 0.00 - 0.00 | 0 | 17:29:47 | 13.02.2026 | ||
| Düsseldorf | EUR | 60.07 | 60.13 | -0.10 | 59.87 - 60.34 | 0 | 21:47:27 | 13.02.2026 | ||
| Hamburg | EUR | 60.02 | 61.00 | -1.61 | 60.02 - 60.02 | 0 | 08:08:52 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 60.03 | 60.03 | -0.08 | 0.00 - 0.00 | 0 | 22:59:49 | 13.02.2026 | ||
| London | USD | 71.42 | 71.81 | -0.54 | 71.42 - 71.42 | 1 | 17:35:22 | 13.02.2026 | ||
| München | EUR | 60.14 | 61.01 | -1.43 | 60.14 - 60.14 | 0 | 08:03:27 | 13.02.2026 | ||
| NYSE Glb Ind | USD | 71.63 | 71.63 | -0.13 | 0.00 - 0.00 | 0 | 17:29:45 | 13.02.2026 | ||
| Stuttgart | EUR | 60.09 | 60.00 | 0.15 | 59.79 - 60.36 | 100 | 21:55:15 | 13.02.2026 | ||
| Swiss Exchange | CHF | 54.84 | 55.02 | -0.33 | 0.00 - 0.00 | 1’500 | 17:34:58 | 13.02.2026 | ||
| Tradegate | EUR | 60.13 | 61.06 | -1.52 | 0.00 - 0.00 | 0 | 22:02:01 | 13.02.2026 | ||
| XETRA | EUR | 60.38 | 60.53 | -0.25 | 59.95 - 60.38 | 992 | 17:36:08 | 13.02.2026 | ||
| Quotrix | EUR | 59.94 | 61.25 | -2.14 | 59.94 - 59.94 | 0 | 07:27:06 | 13.02.2026 | ||
| KAG-Kurs | USD | 72.46 | 71.89 | 0.79 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||