Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.77
USD
0.57
USD
0.75
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.18 | 67.18 | 0.06 | 0.00 - 0.00 | 0 | 22:47:03 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.24 | 67.02 | 0.33 | 66.90 - 67.46 | 0 | 22:28:38 | 29.09.2026 | ||
| BX Swiss | CHF | 63.40 | 63.16 | 0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2026 | ||
| Düsseldorf | EUR | 67.09 | 67.09 | 0.24 | 0.00 - 0.00 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 66.40 | 66.40 | -0.38 | 0.00 - 0.00 | 0 | 08:22:46 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 67.05 | 67.05 | 0.51 | 0.00 - 0.00 | 0 | 23:00:10 | 29.09.2026 | ||
| London | USD | 76.01 | 76.01 | 0.01 | 0.00 - 0.00 | 0 | 17:35:17 | 29.09.2026 | ||
| München | EUR | 67.10 | 67.10 | 0.00 | 0.00 - 0.00 | 0 | 08:04:46 | 29.09.2026 | ||
| NYSE Glb Ind | USD | 75.99 | 75.99 | -0.02 | 0.00 - 0.00 | 0 | 17:29:45 | 29.09.2026 | ||
| Stuttgart | EUR | 67.17 | 66.93 | 0.36 | 66.77 - 67.34 | 964 | 21:55:34 | 29.09.2026 | ||
| Swiss Exchange | CHF | 63.49 | 63.49 | -0.05 | 0.00 - 0.00 | 0 | 17:41:54 | 29.09.2026 | ||
| Tradegate | EUR | 67.09 | 67.24 | -0.22 | 67.09 - 67.09 | 9 | 09:05:37 | 29.09.2026 | ||
| XETRA | EUR | 67.08 | 67.08 | 0.22 | 0.00 - 0.00 | 0 | 17:36:07 | 29.09.2026 | ||
| Quotrix | EUR | 66.81 | 66.81 | -0.52 | 0.00 - 0.00 | 0 | 07:27:06 | 29.09.2026 | ||
| KAG-Kurs | USD | 76.77 | 76.19 | 0.75 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||