Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.18
USD
-0.92
USD
-1.19
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.15 | 65.92 | 1.87 | 66.78 - 67.21 | 243 | 14:47:28 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.34 | 65.41 | 1.41 | 65.90 - 67.48 | 0 | 17:00:14 | 31.07.2026 | ||
| BX Swiss | CHF | 61.69 | 61.20 | 0.80 | 0.00 - 0.00 | 0 | 17:00:18 | 31.07.2026 | ||
| Düsseldorf | EUR | 65.89 | 66.35 | -0.69 | 65.89 - 67.22 | 0 | 16:16:04 | 31.07.2026 | ||
| Hamburg | EUR | 65.83 | 64.93 | 1.39 | 65.83 - 65.91 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 66.26 | 66.22 | 0.06 | 65.84 - 67.93 | 0 | 17:00:07 | 31.07.2026 | ||
| London | USD | 77.32 | 75.99 | 1.75 | 77.32 - 77.32 | 686 | 11:20:23 | 31.07.2026 | ||
| München | EUR | 66.91 | 65.45 | 2.23 | 66.91 - 66.91 | 0 | 08:22:33 | 31.07.2026 | ||
| NYSE Glb Ind | USD | 76.30 | 75.93 | 0.49 | 0.00 - 0.00 | 0 | 17:00:15 | 31.07.2026 | ||
| Stuttgart | EUR | 66.27 | 66.39 | -0.18 | 65.93 - 67.22 | 0 | 16:30:41 | 31.07.2026 | ||
| Swiss Exchange | CHF | 61.51 | 61.22 | 0.47 | 0.00 - 0.00 | 0 | 16:45:12 | 31.07.2026 | ||
| Tradegate | EUR | 67.17 | 66.16 | 1.53 | 67.17 - 67.17 | 50 | 13:19:01 | 31.07.2026 | ||
| XETRA | EUR | 66.68 | 66.09 | 0.89 | 66.59 - 67.32 | 1’822 | 15:47:55 | 31.07.2026 | ||
| Quotrix | EUR | 67.00 | 65.40 | 2.45 | 67.00 - 67.00 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 76.18 | 77.10 | -1.19 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||