Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.52
USD
0.36
USD
0.47
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.00 | 67.39 | 0.91 | 67.84 - 68.24 | 3 | 14:47:05 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.84 | 67.84 | 0.00 | 67.84 - 68.30 | 0 | 15:17:02 | 05.08.2026 | ||
| BX Swiss | CHF | 63.30 | 62.89 | 0.66 | 0.00 - 0.00 | 0 | 15:17:30 | 05.08.2026 | ||
| Düsseldorf | EUR | 67.89 | 67.87 | 0.03 | 67.89 - 68.14 | 0 | 14:16:03 | 05.08.2026 | ||
| Hamburg | EUR | 67.46 | 66.08 | 2.09 | 67.46 - 67.48 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 67.80 | 67.70 | 0.15 | 67.53 - 68.77 | 0 | 15:16:59 | 05.08.2026 | ||
| London | USD | 78.31 | 77.80 | 0.66 | 0.00 - 0.00 | 0 | 15:01:52 | 05.08.2026 | ||
| München | EUR | 68.05 | 66.64 | 2.12 | 68.05 - 68.05 | 0 | 08:30:33 | 05.08.2026 | ||
| NYSE Glb Ind | USD | 78.37 | 77.75 | 0.80 | 0.00 - 0.00 | 0 | 15:17:30 | 05.08.2026 | ||
| Stuttgart | EUR | 67.90 | 67.80 | 0.15 | 67.90 - 68.15 | 0 | 15:00:29 | 05.08.2026 | ||
| Swiss Exchange | CHF | 63.62 | 63.00 | 0.98 | 63.62 - 63.73 | 1’501 | 11:16:39 | 05.08.2026 | ||
| Tradegate | EUR | 68.14 | 66.94 | 1.79 | 68.14 - 68.14 | 2 | 12:07:15 | 05.08.2026 | ||
| XETRA | EUR | 68.05 | 67.63 | 0.62 | 68.05 - 68.27 | 134 | 14:42:09 | 05.08.2026 | ||
| Quotrix | EUR | 68.03 | 66.54 | 2.24 | 68.03 - 68.03 | 0 | 07:27:06 | 05.08.2026 | ||
| KAG-Kurs | USD | 76.52 | 76.17 | 0.47 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||