Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
66.70
USD
0.44
USD
0.66
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.15 | 57.72 | 0.74 | 57.23 - 58.15 | 310 | 22:47:06 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.52 | 57.52 | 1.23 | 57.24 - 58.31 | 0 | 17:10:32 | 13.10.2025 | ||
| Berlin | EUR | 58.25 | 57.62 | 1.09 | 57.40 - 58.25 | 0 | 21:53:24 | 14.10.2025 | ||
| BX Swiss | CHF | 53.74 | 53.66 | 0.15 | 0.00 - 0.00 | 0 | 17:29:39 | 14.10.2025 | ||
| Düsseldorf | EUR | 57.89 | 57.61 | 0.49 | 57.30 - 58.14 | 0 | 21:46:21 | 14.10.2025 | ||
| Hamburg | EUR | 57.43 | 57.33 | 0.17 | 57.43 - 57.43 | 0 | 08:15:42 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 58.44 | 57.51 | 1.88 | 56.87 - 58.44 | 0 | 15:47:21 | 09.10.2025 | ||
| London | USD | 66.35 | 66.72 | -0.15 | 66.35 - 66.36 | 900 | 10:44:41 | 14.10.2025 | ||
| München | EUR | 57.64 | 57.76 | -0.21 | 57.64 - 57.64 | 0 | 08:09:40 | 14.10.2025 | ||
| NYSE Glb Ind | USD | 67.05 | 66.69 | 0.55 | 0.00 - 0.00 | 0 | 17:29:45 | 14.10.2025 | ||
| Stuttgart | EUR | 58.03 | 57.62 | 0.71 | 57.30 - 58.21 | 16 | 21:55:12 | 14.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 54.25 | 53.20 | 1.21 | 0.00 - 0.00 | 0 | 15:11:34 | 10.10.2025 | ||
| Tradegate | EUR | 57.63 | 57.63 | -0.76 | 0.00 - 0.00 | 0 | 18:30:35 | 13.10.2025 | ||
| XETRA | EUR | 57.94 | 57.73 | 0.36 | 57.48 - 57.94 | 744 | 17:36:24 | 14.10.2025 | ||
| Quotrix | EUR | 57.40 | 57.84 | -0.76 | 57.40 - 57.40 | 0 | 07:27:07 | 14.10.2025 | ||
| KAG-Kurs | USD | 66.70 | 66.26 | 0.66 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||