Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.19
USD
-0.43
USD
-0.56
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.12 | 67.35 | -0.34 | 66.98 - 67.35 | 966 | 11:17:39 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.08 | 67.33 | -0.37 | 67.03 - 67.22 | 0 | 11:45:43 | 28.09.2026 | ||
| BX Swiss | CHF | 63.37 | 63.33 | 0.06 | 0.00 - 0.00 | 0 | 11:45:39 | 28.09.2026 | ||
| Düsseldorf | EUR | 67.01 | 67.32 | -0.46 | 67.01 - 67.06 | 0 | 11:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 66.65 | 66.37 | 0.42 | 66.65 - 66.72 | 0 | 08:45:19 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 67.00 | 67.16 | -0.24 | 66.80 - 67.37 | 0 | 11:45:32 | 28.09.2026 | ||
| London | USD | 76.47 | 76.49 | -0.03 | 76.47 - 76.48 | 57 | 09:00:36 | 28.09.2026 | ||
| München | EUR | 67.10 | 67.10 | 0.00 | 67.10 - 67.10 | 0 | 08:10:18 | 28.09.2026 | ||
| NYSE Glb Ind | USD | 76.18 | 76.48 | -0.39 | 0.00 - 0.00 | 0 | 11:45:30 | 28.09.2026 | ||
| Stuttgart | EUR | 67.01 | 67.31 | -0.45 | 67.01 - 67.14 | 964 | 11:45:32 | 28.09.2026 | ||
| Swiss Exchange | CHF | 63.67 | 63.38 | 0.46 | 63.67 - 63.67 | 47 | 09:00:29 | 28.09.2026 | ||
| Tradegate | EUR | 67.01 | 66.88 | 0.19 | 67.01 - 67.34 | 37 | 11:22:01 | 28.09.2026 | ||
| XETRA | EUR | 67.16 | 67.16 | 0.00 | 67.16 - 67.16 | 1 | 09:05:01 | 28.09.2026 | ||
| Quotrix | EUR | 67.16 | 66.95 | 0.31 | 67.16 - 67.16 | 0 | 07:27:06 | 28.09.2026 | ||
| KAG-Kurs | USD | 76.19 | 76.62 | -0.56 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||