| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.48 | 59.51 | -0.06 | 59.37 - 59.78 | 0 | 16:42:55 | 26.11.2024 | |
| Berlin | EUR | 59.45 | 59.32 | 0.22 | 59.41 - 59.59 | 0 | 15:40:07 | 26.11.2024 | |
| BMN | EUR | 59.42 | 59.37 | 0.08 | 59.39 - 59.63 | 216 | 16:17:19 | 26.11.2024 | |
| BX Swiss | CHF | 55.37 | 55.30 | 0.12 | 0.00 - 0.00 | 0 | 16:42:58 | 26.11.2024 | |
| Düsseldorf | EUR | 59.37 | 59.27 | 0.17 | 59.37 - 59.59 | 0 | 16:17:14 | 26.11.2024 | |
| Lang & Schwarz | EUR | 60.00 | 59.37 | 4.13 | 59.20 - 60.10 | 0 | 14:29:17 | 14.11.2024 | |
| London | USD | 62.66 | 62.37 | 0.02 | 62.46 - 62.80 | 588 | 13:43:37 | 26.11.2024 | |
| München | EUR | 59.57 | 59.36 | 0.35 | 59.57 - 59.57 | 0 | 09:13:32 | 26.11.2024 | |
| NYSE Glb Ind | USD | 62.38 | 61.87 | 0.83 | 0.00 - 0.00 | 0 | 16:43:00 | 26.11.2024 | |
| Stuttgart | EUR | 59.48 | 59.37 | 0.19 | 59.37 - 59.62 | 280 | 16:30:43 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.72 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | |
| Swiss Exchange | CHF | 55.49 | 54.71 | 0.47 | 55.49 - 55.49 | 500 | 14:46:49 | 26.11.2024 | |
| Tradegate | EUR | 59.48 | 59.41 | 0.12 | 59.47 - 59.62 | 71 | 12:37:09 | 26.11.2024 | |
| XETRA | EUR | 59.54 | 59.65 | -0.18 | 59.42 - 59.65 | 782 | 15:38:37 | 26.11.2024 | |
| XQTX | EUR | 55.26 | 59.38 | -1.23 | 0.00 - 0.00 | 0 | 11:10:13 | 31.10.2024 | |
| KAG-Kurs | USD | 62.07 | 61.63 | 0.72 | 0.00 - 0.00 | 0 | - | 22.11.2024 |