Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.19
USD
-0.43
USD
-0.56
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.14 | 67.35 | -0.31 | 66.93 - 67.35 | 966 | 22:47:08 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.02 | 67.33 | -0.46 | 66.83 - 67.37 | 0 | 22:29:30 | 28.09.2026 | ||
| BX Swiss | CHF | 63.16 | 63.33 | -0.27 | 0.00 - 0.00 | 0 | 17:29:50 | 28.09.2026 | ||
| Düsseldorf | EUR | 66.93 | 67.32 | -0.58 | 66.78 - 67.25 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 66.65 | 66.37 | 0.42 | 66.65 - 66.72 | 0 | 08:45:19 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 66.71 | 67.16 | -0.67 | 66.66 - 67.59 | 0 | 22:59:38 | 28.09.2026 | ||
| London | USD | 76.01 | 76.49 | -0.63 | 76.15 - 76.48 | 181 | 17:35:00 | 28.09.2026 | ||
| München | EUR | 67.10 | 67.10 | 0.00 | 67.10 - 67.10 | 0 | 08:10:18 | 28.09.2026 | ||
| NYSE Glb Ind | USD | 76.00 | 76.48 | -0.62 | 0.00 - 0.00 | 0 | 17:29:45 | 28.09.2026 | ||
| Stuttgart | EUR | 66.93 | 67.31 | -0.56 | 66.81 - 67.25 | 2’892 | 21:55:46 | 28.09.2026 | ||
| Swiss Exchange | CHF | 63.52 | 63.38 | 0.22 | 63.52 - 63.67 | 50 | 13:13:46 | 28.09.2026 | ||
| Tradegate | EUR | 67.24 | 66.88 | 0.54 | 67.01 - 67.34 | 1’004 | 19:10:29 | 28.09.2026 | ||
| XETRA | EUR | 66.93 | 67.16 | -0.34 | 66.93 - 67.16 | 3 | 17:36:12 | 28.09.2026 | ||
| Quotrix | EUR | 67.16 | 67.16 | 0.31 | 0.00 - 0.00 | 0 | 07:27:06 | 28.09.2026 | ||
| KAG-Kurs | USD | 76.19 | 76.62 | -0.56 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||