Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
76.65
USD
2.11
USD
2.83
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.27 | 67.15 | -1.31 | 66.27 - 66.74 | 97 | 11:48:36 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.22 | 66.20 | 0.02 | 66.17 - 66.63 | 0 | 11:57:02 | 03.08.2026 | ||
| BX Swiss | CHF | 61.58 | 61.42 | 0.25 | 0.00 - 0.00 | 0 | 11:57:02 | 03.08.2026 | ||
| Düsseldorf | EUR | 66.23 | 66.20 | 0.05 | 66.23 - 66.38 | 0 | 11:16:03 | 03.08.2026 | ||
| Hamburg | EUR | 66.01 | 65.83 | 0.27 | 66.01 - 66.02 | 0 | 08:21:13 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 66.36 | 65.66 | 1.07 | 66.36 - 66.86 | 76 | 09:26:31 | 03.08.2026 | ||
| London | USD | 77.01 | 76.04 | 1.28 | 75.72 - 77.11 | 25 | 09:02:55 | 03.08.2026 | ||
| München | EUR | 66.34 | 66.91 | -0.85 | 66.34 - 66.51 | 20 | 10:04:34 | 03.08.2026 | ||
| NYSE Glb Ind | USD | 76.30 | 75.98 | 0.42 | 0.00 - 0.00 | 0 | 11:57:00 | 03.08.2026 | ||
| Stuttgart | EUR | 66.21 | 66.13 | 0.12 | 66.21 - 66.52 | 26 | 11:30:19 | 03.08.2026 | ||
| Swiss Exchange | CHF | 62.44 | 60.97 | 2.41 | 62.44 - 62.44 | 16 | 09:01:08 | 03.08.2026 | ||
| Tradegate | EUR | 66.26 | 67.17 | -1.35 | 66.26 - 66.52 | 709 | 10:30:16 | 03.08.2026 | ||
| XETRA | EUR | 66.33 | 66.25 | 0.12 | 66.25 - 66.41 | 727 | 11:37:58 | 03.08.2026 | ||
| Quotrix | EUR | 66.21 | 67.00 | -1.18 | 66.21 - 66.64 | 1’700 | 09:18:47 | 03.08.2026 | ||
| KAG-Kurs | USD | 76.65 | 74.54 | 2.83 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||