Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
75.92
USD
-0.38
USD
-0.49
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.27 | 68.37 | -0.15 | 68.27 - 68.65 | 0 | 16:17:20 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.27 | 68.40 | -0.19 | 68.15 - 68.77 | 0 | 16:46:22 | 02.10.2026 | ||
| BX Swiss | CHF | 63.67 | 63.20 | 0.74 | 0.00 - 0.00 | 0 | 16:46:38 | 02.10.2026 | ||
| Düsseldorf | EUR | 68.06 | 68.25 | -0.28 | 68.06 - 68.61 | 0 | 16:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 67.83 | 66.81 | 1.53 | 67.82 - 67.87 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 68.19 | 67.58 | 0.90 | 67.73 - 69.33 | 0 | 16:45:17 | 02.10.2026 | ||
| London | USD | 77.26 | 76.17 | 1.44 | 77.14 - 77.26 | 686 | 15:07:03 | 02.10.2026 | ||
| München | EUR | 68.45 | 67.37 | 1.60 | 68.45 - 68.45 | 0 | 08:14:40 | 02.10.2026 | ||
| NYSE Glb Ind | USD | 76.97 | 76.12 | 1.12 | 0.00 - 0.00 | 0 | 16:46:30 | 02.10.2026 | ||
| Stuttgart | EUR | 68.21 | 68.36 | -0.22 | 68.08 - 68.61 | 0 | 16:30:15 | 02.10.2026 | ||
| Swiss Exchange | CHF | 63.61 | 63.19 | 0.66 | 0.00 - 0.00 | 0 | 16:30:29 | 02.10.2026 | ||
| Tradegate | EUR | 68.74 | 68.22 | 0.76 | 68.36 - 68.74 | 143 | 11:51:24 | 02.10.2026 | ||
| XETRA | EUR | 68.40 | 67.75 | 0.96 | 68.40 - 68.76 | 149 | 16:29:51 | 02.10.2026 | ||
| Quotrix | EUR | 68.39 | 67.52 | 1.29 | 68.39 - 68.39 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | USD | 75.92 | 76.29 | -0.49 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||