Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.53
USD
1.43
USD
1.68
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.27 | 76.52 | -0.33 | 76.27 - 76.52 | 0 | 11:17:08 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.21 | 76.37 | -0.21 | 76.19 - 76.56 | 0 | 11:19:33 | 05.08.2026 | ||
| BX Swiss | CHF | 71.11 | 70.70 | 0.58 | 0.00 - 0.00 | 0 | 11:20:03 | 05.08.2026 | ||
| Düsseldorf | EUR | 76.27 | 76.35 | -0.10 | 76.19 - 76.29 | 0 | 10:16:03 | 05.08.2026 | ||
| Hamburg | EUR | 75.99 | 75.01 | 1.31 | 75.99 - 76.04 | 0 | 08:22:16 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 76.15 | 76.56 | -0.54 | 76.13 - 76.78 | 0 | 11:19:56 | 05.08.2026 | ||
| London | USD | 88.37 | 87.53 | 0.96 | 87.93 - 88.37 | 42 | 09:00:02 | 05.08.2026 | ||
| München | EUR | 76.34 | 75.21 | 1.50 | 76.34 - 76.49 | 0 | 09:15:02 | 05.08.2026 | ||
| Stuttgart | EUR | 76.21 | 76.28 | -0.09 | 76.21 - 76.36 | 0 | 11:15:23 | 05.08.2026 | ||
| Swiss Exchange | CHF | 71.07 | 70.52 | 0.78 | 0.00 - 0.00 | 0 | 11:01:48 | 05.08.2026 | ||
| Tradegate | EUR | 76.25 | 76.49 | -0.31 | 76.25 - 76.34 | 29 | 11:18:56 | 05.08.2026 | ||
| XETRA | EUR | 76.30 | 75.93 | 0.49 | 76.30 - 76.40 | 240 | 09:38:02 | 05.08.2026 | ||
| Quotrix | EUR | 76.47 | 75.12 | 1.80 | 76.47 - 76.47 | 0 | 07:27:01 | 05.08.2026 | ||
| KAG-Kurs | USD | 86.53 | 85.11 | 1.68 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||