| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.52 | 61.68 | -0.26 | 61.36 - 62.29 | 46 | 22:47:26 | 26.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.68 | 61.72 | -0.07 | 61.45 - 62.43 | 0 | 22:29:02 | 26.02.2025 | ||
| Berlin | EUR | 61.53 | 61.74 | -0.34 | 61.53 - 62.15 | 0 | 21:53:20 | 26.02.2025 | ||
| Düsseldorf | EUR | 61.63 | 61.54 | 0.15 | 61.49 - 62.31 | 0 | 21:46:57 | 26.02.2025 | ||
| Lang & Schwarz | EUR | 61.78 | 61.62 | -4.69 | 61.78 - 61.78 | 22 | 22:56:34 | 26.02.2025 | ||
| London | USD | 65.42 | 64.37 | 1.58 | 64.92 - 65.42 | 370 | 16:14:17 | 26.02.2025 | ||
| München | EUR | 62.11 | 61.42 | 1.12 | 61.88 - 62.11 | 0 | 17:26:00 | 26.02.2025 | ||
| Stuttgart | EUR | 61.57 | 61.49 | 0.13 | 61.41 - 62.33 | 0 | 21:56:50 | 26.02.2025 | ||
| Swiss Exchange | CHF | 59.90 | 57.16 | -1.40 | 0.00 - 0.00 | 0 | 09:58:22 | 21.02.2025 | ||
| Tradegate | EUR | 61.81 | 61.81 | 0.00 | 61.81 - 61.99 | 23 | 20:37:50 | 26.02.2025 | ||
| XETRA | EUR | 62.04 | 61.19 | 1.39 | 61.80 - 62.30 | 1’639 | 17:36:07 | 26.02.2025 | ||
| Quotrix | EUR | 64.37 | 61.47 | -2.41 | 0.00 - 0.00 | 0 | 09:34:42 | 17.02.2025 | ||
| KAG-Kurs | USD | 64.70 | 64.62 | 0.12 | 0.00 - 0.00 | 0 | - | 25.02.2025 | ||