Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
79.86
USD
-0.50
USD
-0.62
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.52 | 70.39 | 1.61 | 70.35 - 71.53 | 222 | 22:47:11 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.44 | 70.55 | 1.26 | 70.21 - 71.63 | 0 | 22:29:37 | 01.10.2026 | ||
| BX Swiss | CHF | 65.91 | 67.00 | -1.62 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 71.28 | 70.68 | 0.85 | 70.29 - 71.47 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 70.46 | 70.41 | 0.07 | 70.46 - 70.48 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 71.28 | 70.34 | 1.34 | 70.06 - 71.87 | 0 | 22:59:19 | 01.10.2026 | ||
| London | USD | 79.42 | 80.38 | -1.19 | 79.40 - 80.24 | 1’849 | 17:35:17 | 01.10.2026 | ||
| München | EUR | 70.88 | 70.65 | 0.33 | 70.88 - 70.88 | 0 | 08:11:01 | 01.10.2026 | ||
| Stuttgart | EUR | 71.28 | 70.55 | 1.03 | 70.26 - 71.52 | 0 | 21:55:46 | 01.10.2026 | ||
| Swiss Exchange | CHF | 66.50 | 66.77 | -0.40 | 66.50 - 67.28 | 54 | 10:58:43 | 01.10.2026 | ||
| Tradegate | EUR | 70.98 | 70.79 | 0.27 | 70.23 - 71.05 | 1’642 | 18:05:22 | 01.10.2026 | ||
| XETRA | EUR | 70.64 | 70.77 | -0.18 | 70.28 - 71.00 | 1’034 | 17:35:53 | 01.10.2026 | ||
| Quotrix | EUR | 70.86 | 70.91 | -0.07 | 70.49 - 70.89 | 29 | 14:01:41 | 01.10.2026 | ||
| KAG-Kurs | USD | 79.86 | 80.36 | -0.62 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||