Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.60
USD
-0.58
USD
-0.66
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.58 | 75.58 | 0.00 | 75.58 - 75.58 | 0 | 07:30:18 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.19 | 75.18 | 0.02 | 75.19 - 75.19 | 0 | 07:46:32 | 12.08.2026 | ||
| BX Swiss | CHF | 70.43 | 70.43 | 0.48 | 0.00 - 0.00 | 0 | 17:29:57 | 11.08.2026 | ||
| Düsseldorf | EUR | 75.10 | 75.10 | 0.13 | 0.00 - 0.00 | 0 | 21:46:03 | 11.08.2026 | ||
| Hamburg | EUR | 74.85 | 74.85 | -0.49 | 0.00 - 0.00 | 0 | 08:26:13 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 74.95 | 74.97 | -0.03 | 74.93 - 75.44 | 0 | 07:46:27 | 12.08.2026 | ||
| London | USD | 86.87 | 86.87 | 0.20 | 0.00 - 0.00 | 0 | 17:35:27 | 11.08.2026 | ||
| München | EUR | 74.95 | 75.05 | -0.13 | 0.00 - 0.00 | 0 | 07:31:32 | 12.08.2026 | ||
| Stuttgart | EUR | 75.06 | 75.20 | -0.19 | 75.06 - 75.06 | 0 | 07:45:53 | 12.08.2026 | ||
| Swiss Exchange | CHF | 70.17 | 70.17 | 0.44 | 0.00 - 0.00 | 0 | 17:31:03 | 11.08.2026 | ||
| Tradegate | EUR | 74.95 | 75.62 | -0.89 | 0.00 - 0.00 | 0 | 07:46:31 | 12.08.2026 | ||
| XETRA | EUR | 75.28 | 75.28 | 0.31 | 0.00 - 0.00 | 0 | 17:36:13 | 11.08.2026 | ||
| Quotrix | EUR | 75.19 | 75.16 | 0.04 | 75.19 - 75.19 | 0 | 07:27:00 | 12.08.2026 | ||
| KAG-Kurs | USD | 86.60 | 87.18 | -0.66 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||