Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.60
USD
-0.58
USD
-0.66
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.37 | 75.58 | -0.28 | 75.37 - 75.58 | 13 | 15:47:32 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.57 | 75.18 | 0.52 | 75.10 - 75.70 | 0 | 19:57:27 | 12.08.2026 | ||
| BX Swiss | CHF | 70.54 | 70.43 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 12.08.2026 | ||
| Düsseldorf | EUR | 75.43 | 75.10 | 0.44 | 75.17 - 75.52 | 0 | 18:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 75.29 | 74.85 | 0.59 | 74.89 - 75.29 | 0 | 12:25:10 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 75.44 | 74.97 | 0.63 | 74.93 - 76.19 | 0 | 19:57:39 | 12.08.2026 | ||
| London | USD | 86.97 | 86.87 | 0.12 | 86.79 - 87.36 | 3’114 | 17:35:07 | 12.08.2026 | ||
| München | EUR | 75.34 | 75.05 | 0.39 | 75.17 - 75.34 | 0 | 09:15:02 | 12.08.2026 | ||
| Stuttgart | EUR | 75.51 | 75.20 | 0.41 | 75.06 - 75.54 | 0 | 19:46:31 | 12.08.2026 | ||
| Swiss Exchange | CHF | 70.39 | 70.17 | 0.31 | 70.35 - 70.74 | 762 | 17:06:51 | 12.08.2026 | ||
| Tradegate | EUR | 75.26 | 75.62 | -0.48 | 75.26 - 75.62 | 299 | 16:23:46 | 12.08.2026 | ||
| XETRA | EUR | 75.45 | 75.28 | 0.23 | 75.12 - 75.47 | 4’572 | 17:36:01 | 12.08.2026 | ||
| Quotrix | EUR | 75.19 | 75.16 | 0.04 | 75.19 - 75.19 | 0 | 07:27:00 | 12.08.2026 | ||
| KAG-Kurs | USD | 86.60 | 87.18 | -0.66 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||