Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
68.24
USD
-0.08
USD
-0.12
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.54 | 59.50 | 0.07 | 59.41 - 59.54 | 0 | 11:47:16 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.93 | 59.51 | -0.02 | 59.44 - 59.58 | 0 | 15:33:33 | 02.10.2025 | ||
| Berlin | EUR | 59.49 | 59.47 | 0.03 | 59.46 - 59.52 | 0 | 11:40:11 | 21.10.2025 | ||
| BX Swiss | CHF | 54.91 | 54.60 | 0.57 | 0.00 - 0.00 | 0 | 11:59:35 | 21.10.2025 | ||
| Düsseldorf | EUR | 59.45 | 59.38 | 0.12 | 59.44 - 59.53 | 0 | 11:16:24 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 57.78 | 59.37 | -2.40 | 59.37 - 59.71 | 0 | 15:36:49 | 14.10.2025 | ||
| London | USD | 69.14 | 69.06 | 0.12 | 69.14 - 69.18 | 1 | 11:16:09 | 21.10.2025 | ||
| München | EUR | 59.51 | 59.21 | 0.50 | 59.51 - 59.51 | 0 | 09:11:16 | 21.10.2025 | ||
| Stuttgart | EUR | 59.52 | 59.42 | 0.17 | 59.43 - 59.55 | 0 | 11:45:41 | 21.10.2025 | ||
| Swiss Exchange | CHF | 54.09 | 54.40 | 0.35 | 0.00 - 0.00 | 0 | 10:05:23 | 13.10.2025 | ||
| Tradegate | EUR | 59.59 | 59.57 | 0.03 | 59.46 - 59.59 | 5 | 09:04:07 | 21.10.2025 | ||
| XETRA | EUR | 59.49 | 59.21 | 0.47 | 59.48 - 59.52 | 235 | 11:17:02 | 21.10.2025 | ||
| Quotrix | EUR | 59.52 | 58.79 | 1.24 | 59.52 - 59.52 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | USD | 68.24 | 68.33 | -0.12 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||