Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
81.76
USD
0.21
USD
0.26
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.12 | 71.39 | -0.38 | 70.80 - 71.36 | 372 | 18:47:10 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.16 | 71.35 | -0.27 | 70.70 - 71.51 | 0 | 19:09:08 | 24.09.2026 | ||
| BX Swiss | CHF | 66.70 | 67.19 | -0.74 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2026 | ||
| Düsseldorf | EUR | 71.10 | 71.30 | -0.28 | 70.85 - 71.17 | 0 | 18:46:03 | 24.09.2026 | ||
| Hamburg | EUR | 70.93 | 71.54 | -0.85 | 70.90 - 70.93 | 0 | 08:15:03 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 71.11 | 71.26 | -0.21 | 70.67 - 71.77 | 0 | 19:08:54 | 24.09.2026 | ||
| London | USD | 80.61 | 81.55 | -1.15 | 80.55 - 81.19 | 2’253 | 17:35:24 | 24.09.2026 | ||
| München | EUR | 71.21 | 71.87 | -0.92 | 71.21 - 71.21 | 0 | 08:12:40 | 24.09.2026 | ||
| Stuttgart | EUR | 71.08 | 71.26 | -0.25 | 70.70 - 71.22 | 0 | 19:00:57 | 24.09.2026 | ||
| Swiss Exchange | CHF | 66.46 | 67.07 | -0.91 | 0.00 - 0.00 | 0 | 17:31:04 | 24.09.2026 | ||
| Tradegate | EUR | 71.01 | 71.43 | -0.59 | 71.01 - 71.24 | 194 | 15:43:33 | 24.09.2026 | ||
| XETRA | EUR | 70.81 | 71.48 | -0.94 | 70.81 - 71.15 | 1’752 | 17:35:52 | 24.09.2026 | ||
| Quotrix | EUR | 71.29 | 71.84 | -0.77 | 71.29 - 71.29 | 0 | 07:27:01 | 24.09.2026 | ||
| KAG-Kurs | USD | 81.76 | 81.55 | 0.26 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||