Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
70.79
USD
1.02
USD
1.46
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.60 | 60.51 | 0.15 | 60.58 - 60.73 | 40 | 14:47:00 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.74 | 60.84 | -0.16 | 60.52 - 60.96 | 0 | 19:43:08 | 05.12.2025 | ||
| Berlin | EUR | 60.64 | 60.92 | -0.46 | 60.55 - 60.87 | 0 | 19:30:07 | 05.12.2025 | ||
| BX Swiss | CHF | 56.96 | 56.69 | 0.48 | 0.00 - 0.00 | 0 | 17:29:53 | 05.12.2025 | ||
| Düsseldorf | EUR | 60.50 | 60.66 | -0.26 | 60.50 - 60.83 | 0 | 18:46:13 | 05.12.2025 | ||
| Hamburg | EUR | 60.69 | 60.82 | -0.21 | 60.69 - 60.69 | 0 | 08:14:07 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 60.60 | 60.72 | -0.20 | 60.60 - 60.60 | 160 | 09:52:59 | 05.12.2025 | ||
| London | USD | 70.77 | 70.76 | 0.01 | 70.51 - 71.00 | 701 | 17:35:06 | 05.12.2025 | ||
| München | EUR | 60.59 | 60.65 | -0.10 | 60.59 - 60.70 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 60.66 | 60.70 | -0.07 | 60.51 - 60.89 | 0 | 19:45:29 | 05.12.2025 | ||
| Swiss Exchange | CHF | 56.71 | 56.48 | 0.41 | 0.00 - 0.00 | 0 | 17:31:03 | 05.12.2025 | ||
| Tradegate | EUR | 60.70 | 60.50 | 0.33 | 60.66 - 60.82 | 15 | 18:32:53 | 05.12.2025 | ||
| XETRA | EUR | 60.78 | 60.67 | 0.18 | 60.56 - 60.91 | 693 | 17:35:47 | 05.12.2025 | ||
| Quotrix | EUR | 60.83 | 60.76 | 0.12 | 60.83 - 60.83 | 0 | 07:27:07 | 05.12.2025 | ||
| KAG-Kurs | USD | 70.79 | 69.77 | 1.46 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||