Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
76.31
USD
-0.14
USD
-0.18
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.53 | 64.83 | -0.46 | 64.53 - 65.09 | 0 | 14:47:22 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.61 | 64.95 | -0.53 | 64.31 - 65.45 | 0 | 18:26:42 | 20.02.2026 | ||
| BX Swiss | CHF | 58.99 | 58.97 | 0.03 | 0.00 - 0.00 | 0 | 17:29:58 | 20.02.2026 | ||
| Düsseldorf | EUR | 64.88 | 64.73 | 0.23 | 64.34 - 65.09 | 0 | 21:46:34 | 20.02.2026 | ||
| Hamburg | EUR | 65.05 | 64.78 | 0.42 | 65.05 - 65.05 | 0 | 08:05:32 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 64.83 | 64.80 | 0.05 | 64.27 - 65.37 | 0 | 22:59:59 | 20.02.2026 | ||
| London | USD | 76.22 | 76.31 | -0.12 | 75.72 - 76.59 | 1’272 | 17:35:17 | 20.02.2026 | ||
| München | EUR | 65.07 | 64.72 | 0.54 | 64.83 - 65.07 | 0 | 09:05:01 | 20.02.2026 | ||
| Stuttgart | EUR | 64.88 | 64.80 | 0.12 | 64.37 - 65.09 | 72 | 21:55:14 | 20.02.2026 | ||
| Swiss Exchange | CHF | 59.58 | 58.78 | 1.36 | 59.35 - 59.58 | 1’078 | 16:01:27 | 20.02.2026 | ||
| Tradegate | EUR | 64.98 | 64.68 | 0.46 | 64.62 - 65.13 | 1’303 | 17:56:23 | 20.02.2026 | ||
| XETRA | EUR | 64.77 | 64.79 | -0.03 | 64.36 - 65.11 | 4’527 | 17:36:13 | 20.02.2026 | ||
| Quotrix | EUR | 65.13 | 64.88 | 0.39 | 65.13 - 65.13 | 0 | 07:27:07 | 20.02.2026 | ||
| KAG-Kurs | USD | 76.31 | 76.45 | -0.18 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||