Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
72.72
USD
1.09
USD
1.52
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.32 | 61.07 | 2.05 | 62.12 - 62.37 | 250 | 14:47:26 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.68 | 62.25 | -0.91 | 61.46 - 62.46 | 0 | 22:28:21 | 07.01.2026 | ||
| BX Swiss | CHF | 57.40 | 57.22 | 0.31 | 0.00 - 0.00 | 0 | 17:29:53 | 07.01.2026 | ||
| Düsseldorf | EUR | 61.58 | 62.09 | -0.82 | 61.51 - 62.36 | 0 | 21:47:14 | 07.01.2026 | ||
| Hamburg | EUR | 62.25 | 61.04 | 1.98 | 62.25 - 62.25 | 0 | 08:06:35 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 62.40 | 61.00 | 2.30 | 62.40 - 62.40 | 3’100 | 09:41:21 | 07.01.2026 | ||
| London | USD | 72.22 | 72.02 | 0.28 | 71.86 - 72.89 | 10’245 | 17:35:02 | 07.01.2026 | ||
| München | EUR | 62.37 | 60.93 | 2.36 | 62.24 - 62.37 | 0 | 09:05:03 | 07.01.2026 | ||
| Stuttgart | EUR | 61.62 | 62.12 | -0.80 | 61.50 - 62.43 | 0 | 21:55:22 | 07.01.2026 | ||
| Swiss Exchange | CHF | 57.19 | 56.59 | 1.06 | 0.00 - 0.00 | 0 | 17:31:05 | 07.01.2026 | ||
| Tradegate | EUR | 61.59 | 61.27 | 0.52 | 61.59 - 62.44 | 2’197 | 16:44:01 | 07.01.2026 | ||
| XETRA | EUR | 61.76 | 61.60 | 0.26 | 61.63 - 62.45 | 5’341 | 17:36:12 | 07.01.2026 | ||
| Quotrix | EUR | 62.19 | 61.60 | 0.96 | 62.19 - 62.19 | 0 | 07:27:06 | 07.01.2026 | ||
| KAG-Kurs | USD | 72.72 | 71.63 | 1.52 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||