Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
84.78
USD
-0.57
USD
-0.67
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.80 | 74.82 | -0.03 | 74.80 - 75.31 | 38 | 16:25:28 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.81 | 74.66 | 0.19 | 74.51 - 75.45 | 0 | 22:29:58 | 27.07.2026 | ||
| BX Swiss | CHF | 69.45 | 69.65 | -0.29 | 0.00 - 0.00 | 0 | 17:29:58 | 27.07.2026 | ||
| Düsseldorf | EUR | 74.82 | 74.50 | 0.43 | 74.55 - 75.26 | 0 | 22:00:02 | 27.07.2026 | ||
| Hamburg | EUR | 74.54 | 74.39 | 0.20 | 74.77 - 75.05 | 0 | 22:00:01 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 74.73 | 74.63 | 0.13 | 74.39 - 75.53 | 0 | 23:00:03 | 27.07.2026 | ||
| London | USD | 84.93 | 85.49 | -0.66 | 84.85 - 85.95 | 2’763 | 17:35:17 | 27.07.2026 | ||
| München | EUR | 75.22 | 74.54 | 0.91 | 75.17 - 75.22 | 0 | 11:29:25 | 27.07.2026 | ||
| Stuttgart | EUR | 74.83 | 74.53 | 0.40 | 74.50 - 75.27 | 30 | 21:55:51 | 27.07.2026 | ||
| Swiss Exchange | CHF | 69.58 | 69.56 | 0.03 | 69.47 - 70.11 | 1’561 | 17:21:40 | 27.07.2026 | ||
| Tradegate | EUR | 74.92 | 74.66 | 0.35 | 74.67 - 75.47 | 1’048 | 21:18:02 | 27.07.2026 | ||
| XETRA | EUR | 74.58 | 74.99 | -0.55 | 74.58 - 75.28 | 5’536 | 17:36:09 | 27.07.2026 | ||
| Quotrix | EUR | 75.19 | 74.47 | 0.97 | 75.19 - 75.19 | 0 | 07:27:00 | 27.07.2026 | ||
| KAG-Kurs | USD | 84.78 | 85.35 | -0.67 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||