Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
70.65
USD
-0.14
USD
-0.19
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.01 | 60.72 | 0.48 | 60.24 - 61.01 | 20 | 17:16:24 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.67 | 60.50 | 0.28 | 60.28 - 61.04 | 0 | 22:19:17 | 09.12.2025 | ||
| Berlin | EUR | 60.97 | 60.48 | 0.81 | 60.33 - 60.99 | 0 | 20:58:15 | 09.12.2025 | ||
| BX Swiss | CHF | 57.15 | 57.08 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 60.73 | 60.40 | 0.55 | 60.34 - 60.99 | 0 | 21:46:25 | 09.12.2025 | ||
| Hamburg | EUR | 60.41 | 60.54 | -0.21 | 60.41 - 60.41 | 0 | 08:07:48 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 60.98 | 60.83 | 0.25 | 60.98 - 60.98 | 1’625 | 17:09:03 | 09.12.2025 | ||
| London | USD | 70.94 | 70.67 | 0.37 | 70.32 - 70.71 | 2’310 | 17:35:17 | 09.12.2025 | ||
| München | EUR | 60.43 | 60.60 | -0.28 | 60.41 - 60.43 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 60.65 | 60.34 | 0.51 | 60.04 - 60.98 | 0 | 21:55:20 | 09.12.2025 | ||
| Swiss Exchange | CHF | 56.99 | 56.90 | 0.16 | 0.00 - 0.00 | 0 | 17:31:06 | 09.12.2025 | ||
| Tradegate | EUR | 61.01 | 60.70 | 0.51 | 60.32 - 61.03 | 204 | 18:18:17 | 09.12.2025 | ||
| XETRA | EUR | 61.03 | 60.77 | 0.43 | 60.35 - 61.03 | 1’126 | 17:35:49 | 09.12.2025 | ||
| Quotrix | EUR | 60.30 | 60.56 | -0.43 | 60.30 - 60.39 | 1 | 07:30:44 | 09.12.2025 | ||
| KAG-Kurs | USD | 70.65 | 70.79 | -0.19 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||