Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
85.13
USD
0.37
USD
0.44
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.17 | 73.29 | 1.20 | 73.44 - 74.17 | 237 | 14:47:30 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.72 | 73.33 | 0.53 | 73.23 - 74.43 | 0 | 18:52:44 | 30.07.2026 | ||
| BX Swiss | CHF | 68.05 | 69.42 | -1.98 | 0.00 - 0.00 | 0 | 17:29:59 | 30.07.2026 | ||
| Düsseldorf | EUR | 73.32 | 73.53 | -0.29 | 73.32 - 74.13 | 0 | 17:25:03 | 30.07.2026 | ||
| Hamburg | EUR | 73.42 | 73.09 | 0.45 | 73.28 - 73.42 | 0 | 08:12:16 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 74.00 | 73.21 | 1.08 | 74.00 - 74.00 | 463 | 12:51:26 | 30.07.2026 | ||
| London | USD | 84.45 | 84.76 | -0.37 | 84.31 - 85.30 | 1’469 | 17:35:02 | 30.07.2026 | ||
| München | EUR | 74.11 | 75.22 | -1.48 | 73.69 - 74.11 | 0 | 09:15:02 | 30.07.2026 | ||
| Stuttgart | EUR | 73.51 | 73.47 | 0.05 | 73.25 - 74.16 | 0 | 18:30:17 | 30.07.2026 | ||
| Swiss Exchange | CHF | 68.46 | 69.20 | -1.07 | 0.00 - 0.00 | 0 | 17:40:46 | 30.07.2026 | ||
| Tradegate | EUR | 73.70 | 73.88 | -0.24 | 73.38 - 74.14 | 651 | 18:07:21 | 30.07.2026 | ||
| XETRA | EUR | 73.39 | 74.54 | -1.54 | 73.39 - 74.30 | 9’655 | 17:36:08 | 30.07.2026 | ||
| Quotrix | EUR | 73.67 | 74.94 | -1.69 | 73.67 - 73.67 | 0 | 07:27:00 | 30.07.2026 | ||
| KAG-Kurs | USD | 85.13 | 84.75 | 0.44 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||