Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.81
USD
0.21
USD
0.25
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.79 | 75.37 | 0.56 | 75.37 - 75.83 | 61 | 14:56:34 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.94 | 75.71 | 0.31 | 75.59 - 76.16 | 0 | 20:37:18 | 13.08.2026 | ||
| BX Swiss | CHF | 70.95 | 70.54 | 0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 13.08.2026 | ||
| Düsseldorf | EUR | 75.80 | 75.66 | 0.19 | 75.72 - 75.99 | 0 | 19:46:03 | 13.08.2026 | ||
| Hamburg | EUR | 75.56 | 75.29 | 0.36 | 75.54 - 75.56 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 75.85 | 75.59 | 0.34 | 75.26 - 76.52 | 0 | 20:37:32 | 13.08.2026 | ||
| London | USD | 87.43 | 86.97 | 0.53 | 87.36 - 87.85 | 3’196 | 17:35:10 | 13.08.2026 | ||
| München | EUR | 75.84 | 75.34 | 0.66 | 75.75 - 75.84 | 0 | 09:15:02 | 13.08.2026 | ||
| Stuttgart | EUR | 75.84 | 75.62 | 0.29 | 75.70 - 76.03 | 240 | 20:30:42 | 13.08.2026 | ||
| Swiss Exchange | CHF | 70.68 | 70.39 | 0.41 | 0.00 - 0.00 | 0 | 17:41:02 | 13.08.2026 | ||
| Tradegate | EUR | 75.81 | 75.62 | 0.25 | 75.81 - 76.05 | 1’354 | 18:31:05 | 13.08.2026 | ||
| XETRA | EUR | 75.88 | 75.45 | 0.57 | 75.78 - 76.11 | 5’869 | 17:35:53 | 13.08.2026 | ||
| Quotrix | EUR | 75.81 | 75.19 | 0.82 | 75.81 - 75.81 | 0 | 07:27:01 | 13.08.2026 | ||
| KAG-Kurs | USD | 86.81 | 86.60 | 0.25 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||