Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
85.18
USD
0.71
USD
0.84
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.41 | 74.17 | 0.32 | 74.25 - 74.41 | 0 | 14:47:06 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.86 | 74.15 | -0.39 | 73.40 - 74.53 | 0 | 22:29:14 | 31.07.2026 | ||
| BX Swiss | CHF | 68.41 | 68.05 | 0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 73.92 | 73.78 | 0.19 | 73.35 - 74.38 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 73.66 | 73.42 | 0.33 | 73.66 - 73.77 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 73.59 | 74.33 | -1.00 | 73.59 - 73.98 | 0 | 18:58:15 | 02.08.2026 | ||
| London | USD | 84.75 | 84.45 | 0.36 | 84.35 - 85.88 | 815 | 17:35:04 | 31.07.2026 | ||
| München | EUR | 74.32 | 74.11 | 0.28 | 74.32 - 74.44 | 0 | 09:49:12 | 31.07.2026 | ||
| Stuttgart | EUR | 73.89 | 73.80 | 0.12 | 73.40 - 74.43 | 0 | 21:55:23 | 31.07.2026 | ||
| Swiss Exchange | CHF | 68.65 | 68.46 | 0.28 | 68.65 - 69.27 | 47 | 16:38:53 | 31.07.2026 | ||
| Tradegate | EUR | 74.09 | 74.00 | 0.12 | 73.75 - 74.58 | 2’177 | 19:22:28 | 31.07.2026 | ||
| XETRA | EUR | 73.70 | 73.39 | 0.42 | 73.65 - 74.52 | 12’368 | 17:35:51 | 31.07.2026 | ||
| Quotrix | EUR | 74.50 | 73.67 | 1.13 | 74.50 - 74.50 | 0 | 07:27:01 | 31.07.2026 | ||
| KAG-Kurs | USD | 85.18 | 84.47 | 0.84 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||