| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.67 | 64.78 | -0.18 | 64.49 - 64.81 | 0 | 11:43:19 | 06.01.2025 | |
| Berlin | EUR | 64.51 | 64.73 | -0.34 | 64.51 - 64.78 | 0 | 10:30:14 | 06.01.2025 | |
| BMN | EUR | 64.65 | 64.88 | -0.35 | 64.58 - 64.70 | 22 | 11:26:55 | 06.01.2025 | |
| Düsseldorf | EUR | 64.60 | 64.67 | -0.11 | 64.50 - 64.65 | 0 | 11:17:03 | 06.01.2025 | |
| Lang & Schwarz | EUR | 64.17 | 64.45 | 0.58 | 64.26 - 64.90 | 0 | 20:37:29 | 02.01.2025 | |
| London | USD | 66.90 | 66.54 | 0.54 | 66.85 - 66.99 | 7’028 | 10:43:04 | 06.01.2025 | |
| München | EUR | 64.73 | 64.39 | 0.53 | 64.73 - 64.73 | 0 | 09:10:41 | 06.01.2025 | |
| Stuttgart | EUR | 64.62 | 64.64 | -0.03 | 64.50 - 64.67 | 0 | 11:30:47 | 06.01.2025 | |
| Tradegate | EUR | 64.67 | 64.32 | 0.54 | 64.67 - 64.67 | 8 | 11:17:01 | 06.01.2025 | |
| XETRA | EUR | 64.63 | 64.45 | 0.28 | 64.54 - 64.77 | 5’120 | 10:58:00 | 06.01.2025 | |
| XQTX | EUR | 66.77 | 64.68 | 0.18 | 0.00 - 0.00 | 0 | 11:48:07 | 17.12.2024 | |
| KAG-Kurs | USD | 66.04 | 66.19 | -0.23 | 0.00 - 0.00 | 0 | - | 02.01.2025 |