Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.08
USD
0.58
USD
0.68
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.70 | 75.09 | -0.52 | 74.70 - 75.00 | 84 | 09:17:06 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.68 | 74.54 | 0.18 | 74.44 - 74.69 | 0 | 09:22:58 | 20.07.2026 | ||
| BX Swiss | CHF | 68.85 | 68.81 | 0.06 | 0.00 - 0.00 | 0 | 09:22:55 | 20.07.2026 | ||
| Düsseldorf | EUR | 74.59 | 74.67 | -0.11 | 0.00 - 0.00 | 0 | 09:06:34 | 20.07.2026 | ||
| Hamburg | EUR | 74.44 | 74.68 | -0.32 | 74.44 - 74.44 | 0 | 08:14:41 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 74.60 | 74.39 | 0.28 | 74.25 - 74.76 | 0 | 09:22:55 | 20.07.2026 | ||
| London | USD | 85.50 | 85.49 | 0.02 | 85.41 - 85.50 | 166 | 09:00:18 | 20.07.2026 | ||
| München | EUR | 74.44 | 74.87 | -0.57 | 74.44 - 74.44 | 0 | 08:15:04 | 20.07.2026 | ||
| Stuttgart | EUR | 74.61 | 74.53 | 0.11 | 74.33 - 74.61 | 0 | 09:15:57 | 20.07.2026 | ||
| Swiss Exchange | CHF | 68.80 | 69.22 | -0.61 | 0.00 - 0.00 | 0 | 09:07:27 | 20.07.2026 | ||
| Tradegate | EUR | 74.68 | 74.79 | -0.15 | 74.29 - 74.68 | 255 | 09:21:04 | 20.07.2026 | ||
| XETRA | EUR | 74.59 | 74.60 | -0.01 | 74.59 - 74.60 | 84 | 09:07:41 | 20.07.2026 | ||
| Quotrix | EUR | 74.47 | 74.69 | -0.29 | 74.47 - 74.47 | 0 | 07:27:00 | 20.07.2026 | ||
| KAG-Kurs | USD | 86.08 | 85.50 | 0.68 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||