Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.60
USD
-0.58
USD
-0.66
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.40 | 75.58 | -0.24 | 75.39 - 75.58 | 0 | 12:47:37 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.35 | 75.18 | 0.23 | 75.19 - 75.47 | 0 | 13:16:42 | 12.08.2026 | ||
| BX Swiss | CHF | 70.54 | 70.43 | 0.16 | 0.00 - 0.00 | 0 | 13:17:13 | 12.08.2026 | ||
| Düsseldorf | EUR | 75.38 | 75.10 | 0.37 | 75.21 - 75.38 | 0 | 12:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 75.29 | 74.85 | 0.59 | 74.89 - 75.29 | 0 | 12:25:10 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 75.27 | 74.97 | 0.40 | 74.93 - 75.53 | 0 | 13:16:36 | 12.08.2026 | ||
| London | USD | 86.93 | 86.87 | 0.07 | 86.93 - 87.12 | 169 | 12:48:59 | 12.08.2026 | ||
| München | EUR | 75.34 | 75.05 | 0.39 | 75.17 - 75.34 | 0 | 09:15:02 | 12.08.2026 | ||
| Stuttgart | EUR | 75.30 | 75.20 | 0.13 | 75.06 - 75.39 | 0 | 13:15:39 | 12.08.2026 | ||
| Swiss Exchange | CHF | 70.74 | 70.17 | 0.81 | 70.74 - 70.74 | 10 | 10:14:19 | 12.08.2026 | ||
| Tradegate | EUR | 75.39 | 75.62 | -0.30 | 75.39 - 75.48 | 140 | 13:03:26 | 12.08.2026 | ||
| XETRA | EUR | 75.47 | 75.28 | 0.25 | 75.40 - 75.47 | 3’011 | 12:27:22 | 12.08.2026 | ||
| Quotrix | EUR | 75.19 | 75.16 | 0.04 | 75.19 - 75.19 | 0 | 07:27:00 | 12.08.2026 | ||
| KAG-Kurs | USD | 86.60 | 87.18 | -0.66 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||