Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
88.00
USD
1.47
USD
1.69
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.67 | 76.20 | -0.70 | 75.59 - 76.00 | 19 | 13:47:12 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.58 | 75.63 | -0.07 | 75.51 - 75.76 | 0 | 13:48:57 | 06.08.2026 | ||
| BX Swiss | CHF | 70.51 | 70.57 | -0.08 | 0.00 - 0.00 | 0 | 13:48:56 | 06.08.2026 | ||
| Düsseldorf | EUR | 75.53 | 75.55 | -0.03 | 75.49 - 75.69 | 0 | 13:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 75.30 | 75.99 | -0.91 | 75.28 - 75.32 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 75.50 | 75.36 | 0.19 | 75.29 - 75.92 | 0 | 13:48:51 | 06.08.2026 | ||
| London | USD | 87.24 | 87.50 | -0.30 | 87.22 - 87.49 | 480 | 11:08:08 | 06.08.2026 | ||
| München | EUR | 75.69 | 76.34 | -0.85 | 75.64 - 75.69 | 0 | 09:15:02 | 06.08.2026 | ||
| Stuttgart | EUR | 75.57 | 75.55 | 0.03 | 75.50 - 75.72 | 0 | 13:46:18 | 06.08.2026 | ||
| Swiss Exchange | CHF | 70.54 | 70.35 | 0.27 | 0.00 - 0.00 | 0 | 13:31:07 | 06.08.2026 | ||
| Tradegate | EUR | 75.64 | 75.87 | -0.30 | 75.64 - 75.77 | 222 | 13:21:13 | 06.08.2026 | ||
| XETRA | EUR | 75.66 | 75.84 | -0.24 | 75.60 - 75.79 | 927 | 13:28:45 | 06.08.2026 | ||
| Quotrix | EUR | 75.72 | 76.47 | -0.98 | 75.72 - 75.72 | 0 | 07:27:00 | 06.08.2026 | ||
| KAG-Kurs | USD | 88.00 | 86.53 | 1.69 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||