Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.08
USD
0.58
USD
0.68
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.98 | 75.09 | -0.15 | 74.70 - 75.07 | 84 | 14:47:00 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.87 | 74.54 | 0.44 | 74.40 - 75.24 | 0 | 20:19:46 | 20.07.2026 | ||
| BX Swiss | CHF | 69.07 | 68.81 | 0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 20.07.2026 | ||
| Düsseldorf | EUR | 74.78 | 74.67 | 0.15 | 74.78 - 74.78 | 0 | 10:04:29 | 20.07.2026 | ||
| Hamburg | EUR | 74.44 | 74.68 | -0.32 | 74.44 - 74.44 | 0 | 08:14:41 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 74.43 | 74.39 | 0.05 | 74.25 - 75.45 | 0 | 22:59:14 | 20.07.2026 | ||
| London | USD | 85.39 | 85.49 | -0.11 | 85.41 - 85.88 | 917 | 17:35:23 | 20.07.2026 | ||
| München | EUR | 74.64 | 74.87 | -0.31 | 74.44 - 74.64 | 0 | 09:15:02 | 20.07.2026 | ||
| Stuttgart | EUR | 74.33 | 74.53 | -0.27 | 74.33 - 75.02 | 0 | 21:55:55 | 20.07.2026 | ||
| Swiss Exchange | CHF | 68.89 | 69.22 | -0.48 | 0.00 - 0.00 | 0 | 17:31:03 | 20.07.2026 | ||
| Tradegate | EUR | 74.64 | 74.79 | -0.20 | 74.29 - 75.34 | 2’052 | 16:59:18 | 20.07.2026 | ||
| XETRA | EUR | 74.92 | 74.60 | 0.43 | 74.59 - 75.00 | 957 | 17:36:05 | 20.07.2026 | ||
| Quotrix | EUR | 74.47 | 74.69 | -0.29 | 74.47 - 74.47 | 0 | 07:27:00 | 20.07.2026 | ||
| KAG-Kurs | USD | 86.08 | 85.50 | 0.68 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||