Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
86.81
USD
0.21
USD
0.25
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.79 | 75.37 | 0.56 | 75.37 - 75.83 | 61 | 14:56:34 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.83 | 75.71 | 0.16 | 75.59 - 75.91 | 0 | 15:01:04 | 13.08.2026 | ||
| BX Swiss | CHF | 70.98 | 70.54 | 0.63 | 0.00 - 0.00 | 0 | 15:01:05 | 13.08.2026 | ||
| Düsseldorf | EUR | 75.83 | 75.66 | 0.22 | 75.72 - 75.83 | 0 | 14:16:03 | 13.08.2026 | ||
| Hamburg | EUR | 75.56 | 75.29 | 0.36 | 75.54 - 75.56 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 75.79 | 75.59 | 0.26 | 75.26 - 76.52 | 0 | 15:00:21 | 13.08.2026 | ||
| London | USD | 87.36 | 86.97 | 0.45 | 87.36 - 87.81 | 380 | 14:31:08 | 13.08.2026 | ||
| München | EUR | 75.84 | 75.34 | 0.66 | 75.75 - 75.84 | 0 | 09:15:02 | 13.08.2026 | ||
| Stuttgart | EUR | 75.81 | 75.62 | 0.25 | 75.70 - 75.85 | 79 | 15:00:59 | 13.08.2026 | ||
| Swiss Exchange | CHF | 70.97 | 70.39 | 0.82 | 0.00 - 0.00 | 0 | 14:35:44 | 13.08.2026 | ||
| Tradegate | EUR | 75.90 | 75.62 | 0.37 | 75.84 - 75.91 | 285 | 13:45:32 | 13.08.2026 | ||
| XETRA | EUR | 75.82 | 75.45 | 0.49 | 75.78 - 75.89 | 2’229 | 14:00:47 | 13.08.2026 | ||
| Quotrix | EUR | 75.81 | 75.19 | 0.82 | 75.81 - 75.81 | 0 | 07:27:01 | 13.08.2026 | ||
| KAG-Kurs | USD | 86.81 | 86.60 | 0.25 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||