Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
81.12
USD
-0.89
USD
-1.09
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.31 | 71.12 | 0.27 | 70.96 - 71.35 | 70 | 22:47:38 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.30 | 70.97 | 0.46 | 70.85 - 71.41 | 0 | 22:29:48 | 25.09.2026 | ||
| BX Swiss | CHF | 67.05 | 66.70 | 0.53 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 71.30 | 71.10 | 0.28 | 70.94 - 71.30 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 71.28 | 70.93 | 0.49 | 70.81 - 71.28 | 105 | 09:42:19 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 71.23 | 71.23 | 0.41 | 0.00 - 0.00 | 0 | 11:20:17 | 25.09.2026 | ||
| London | USD | 80.98 | 80.61 | 0.46 | 80.97 - 81.30 | 42 | 17:35:26 | 25.09.2026 | ||
| München | EUR | 71.23 | 71.21 | 0.03 | 71.17 - 71.23 | 0 | 09:48:53 | 25.09.2026 | ||
| Stuttgart | EUR | 71.26 | 71.09 | 0.24 | 70.89 - 71.34 | 0 | 21:55:24 | 25.09.2026 | ||
| Swiss Exchange | CHF | 66.85 | 66.46 | 0.59 | 0.00 - 0.00 | 700 | 17:31:04 | 25.09.2026 | ||
| Tradegate | EUR | 71.17 | 71.07 | 0.14 | 70.89 - 71.27 | 239 | 17:31:46 | 25.09.2026 | ||
| XETRA | EUR | 71.01 | 70.81 | 0.28 | 70.95 - 71.29 | 1’395 | 17:35:45 | 25.09.2026 | ||
| Quotrix | EUR | 71.13 | 71.29 | -0.22 | 71.13 - 71.13 | 0 | 07:27:01 | 25.09.2026 | ||
| KAG-Kurs | USD | 81.12 | 82.01 | -1.09 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||