| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 470.24 | 472.61 | -0.50 | 467.58 - 473.35 | 0 | 20:56:17 | 21.01.2025 | |
| Berlin | EUR | 466.25 | 463.80 | 0.53 | 466.25 - 466.25 | 0 | 08:06:27 | 21.01.2025 | |
| BMN | EUR | 469.25 | 473.85 | -0.97 | 468.65 - 471.00 | 3 | 20:47:18 | 21.01.2025 | |
| Düsseldorf | EUR | 468.40 | 471.15 | -0.58 | 467.70 - 471.00 | 0 | 19:46:32 | 21.01.2025 | |
| Hamburg | EUR | 468.60 | 465.40 | 0.69 | 468.60 - 468.60 | 0 | 09:30:59 | 21.01.2025 | |
| Lang & Schwarz | EUR | 468.55 | 470.35 | 7.50 | 467.15 - 480.00 | 0 | 09:27:51 | 12.12.2024 | |
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | |
| München | EUR | 466.10 | 465.85 | 0.05 | 466.10 - 466.10 | 0 | 08:06:24 | 21.01.2025 | |
| Stuttgart | EUR | 468.20 | 471.40 | -0.68 | 467.05 - 471.15 | 0 | 20:45:14 | 21.01.2025 | |
| Tradegate | EUR | 469.10 | 471.90 | 1.10 | 469.10 - 470.00 | 23 | 12:51:08 | 21.01.2025 | |
| XETRA | EUR | 469.95 | 473.55 | -0.76 | 468.70 - 470.90 | 394 | 17:36:05 | 21.01.2025 | |
| XQTX | EUR | 458.85 | 471.15 | -2.16 | 0.00 - 0.00 | 0 | 09:34:44 | 15.01.2025 | |
| KAG-Kurs | EUR | 467.66 | 463.23 | 0.96 | 0.00 - 0.00 | 0 | - | 17.01.2025 |