| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 438.46 | 436.12 | 0.54 | 432.73 - 439.27 | 0 | 22:00:15 | 29.11.2024 | |
| Berlin | EUR | 433.45 | 436.00 | -0.58 | 433.45 - 433.45 | 0 | 08:34:31 | 29.11.2024 | |
| BMN | EUR | 438.05 | 435.80 | 0.52 | 431.85 - 438.05 | 0 | 21:47:28 | 29.11.2024 | |
| Düsseldorf | EUR | 436.60 | 433.80 | 0.65 | 432.35 - 438.20 | 0 | 21:46:25 | 29.11.2024 | |
| Hamburg | EUR | 434.40 | 436.30 | -0.44 | 434.40 - 434.40 | 0 | 09:20:40 | 29.11.2024 | |
| Lang & Schwarz | EUR | 467.60 | 432.85 | 1.15 | 430.65 - 441.70 | 0 | 09:12:04 | 16.09.2024 | |
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | |
| München | EUR | 436.80 | 437.05 | -0.06 | 436.80 - 436.80 | 0 | 08:34:26 | 29.11.2024 | |
| Stuttgart | EUR | 436.60 | 433.95 | 0.61 | 430.75 - 438.50 | 0 | 21:56:35 | 29.11.2024 | |
| Tradegate | EUR | 433.60 | 432.80 | -1.67 | 0.00 - 0.00 | 0 | 11:55:47 | 26.11.2024 | |
| XETRA | EUR | 437.90 | 436.00 | 0.44 | 432.95 - 438.55 | 2’564 | 17:36:25 | 29.11.2024 | |
| XQTX | EUR | 443.40 | 434.15 | -5.42 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | EUR | 435.85 | 433.56 | 0.53 | 0.00 - 0.00 | 0 | - | 28.11.2024 |