Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 10407728 / IE00B5NLX835
473.27
EUR
-4.85
EUR
-1.02
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 477.90 | 476.35 | 0.33 | 475.70 - 478.45 | 0 | 14:47:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 478.05 | 475.84 | 0.46 | 475.45 - 480.00 | 0 | 22:29:45 | 12.12.2025 | ||
| Berlin | EUR | 475.85 | 470.95 | 1.04 | 475.85 - 475.85 | 0 | 08:11:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 476.80 | 474.25 | 0.54 | 476.30 - 478.60 | 0 | 21:46:52 | 12.12.2025 | ||
| Hamburg | EUR | 477.95 | 471.40 | 1.39 | 477.95 - 477.95 | 0 | 10:04:25 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 476.45 | 476.70 | -0.05 | 476.45 - 479.60 | 0 | 12:57:52 | 13.12.2025 | ||
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | ||
| München | EUR | 475.85 | 473.30 | 0.54 | 475.85 - 475.85 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 476.65 | 474.35 | 0.48 | 474.90 - 479.65 | 0 | 21:55:21 | 12.12.2025 | ||
| Tradegate | EUR | 476.45 | 475.90 | 0.12 | 0.00 - 0.00 | 0 | 22:01:33 | 12.12.2025 | ||
| XETRA | EUR | 478.25 | 475.35 | 0.61 | 477.45 - 479.40 | 43 | 17:36:01 | 12.12.2025 | ||
| Quotrix | EUR | 476.35 | 472.55 | 0.80 | 476.35 - 476.35 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 473.27 | 478.13 | -1.02 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||