| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 541.23 | 542.02 | -0.15 | 534.82 - 545.35 | 0 | 14:57:59 | 22.11.2024 | |
| Berlin | EUR | 539.40 | 536.70 | 0.50 | 539.40 - 539.40 | 0 | 08:22:10 | 22.11.2024 | |
| BMN | EUR | 541.00 | 539.80 | 0.22 | 538.00 - 542.90 | 2 | 14:47:01 | 22.11.2024 | |
| Düsseldorf | EUR | 540.90 | 537.80 | 0.58 | 538.70 - 543.10 | 0 | 14:17:07 | 22.11.2024 | |
| Hamburg | EUR | 542.60 | 538.60 | 0.74 | 542.60 - 542.60 | 0 | 09:11:21 | 22.11.2024 | |
| Lang & Schwarz | EUR | 535.40 | 539.30 | -2.87 | 536.00 - 545.60 | 0 | 07:36:24 | 18.11.2024 | |
| London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 0 | 11:45:23 | 01.12.2023 | |
| München | EUR | 541.40 | 541.40 | 0.00 | 541.40 - 541.40 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 540.30 | 539.10 | 0.22 | 536.00 - 542.20 | 0 | 14:45:44 | 22.11.2024 | |
| Tradegate | EUR | 538.70 | 538.70 | 0.45 | 0.00 - 0.00 | 0 | 09:30:09 | 21.11.2024 | |
| XETRA | EUR | 540.00 | 540.60 | -0.11 | 539.40 - 542.50 | 75 | 13:12:06 | 22.11.2024 | |
| XQTX | EUR | 527.10 | 537.60 | -5.61 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | EUR | 539.62 | 536.12 | 0.65 | 0.00 - 0.00 | 0 | - | 20.11.2024 |