iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.67
USD
0.02
USD
0.18
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.19 | 8.16 | 0.39 | 8.13 - 8.19 | 174 | 13:47:12 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.18 | 8.18 | -0.13 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Berlin | EUR | 8.18 | 8.18 | -0.01 | 8.16 - 8.18 | 0 | 13:10:21 | 30.12.2025 | ||
| BX Swiss | CHF | 7.60 | 7.64 | -0.48 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 8.17 | 8.15 | 0.25 | 8.14 - 8.17 | 0 | 13:17:04 | 30.12.2025 | ||
| Hamburg | EUR | 8.16 | 8.17 | -0.02 | 8.16 - 8.16 | 0 | 08:10:29 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 8.17 | 8.17 | -0.26 | 0.00 - 0.00 | 0 | 12:07:36 | 30.12.2025 | ||
| London | USD | 9.57 | 9.59 | -0.23 | 9.57 - 9.59 | 4’449 | 13:35:02 | 31.12.2025 | ||
| München | EUR | 8.18 | 8.20 | -0.29 | 8.18 - 8.18 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 8.18 | 8.15 | 0.38 | 8.15 - 8.18 | 0 | 13:45:11 | 30.12.2025 | ||
| SIX SX USD | USD | 9.59 | 9.63 | -0.46 | 9.59 - 9.59 | 100 | 16:41:14 | 30.12.2025 | ||
| Tradegate | EUR | 8.19 | 8.19 | -0.04 | 8.14 - 8.20 | 4’827 | 13:57:12 | 30.12.2025 | ||
| XETRA | EUR | 8.19 | 8.17 | 0.13 | 8.15 - 8.19 | 27’213 | 14:05:46 | 30.12.2025 | ||
| Quotrix | EUR | 8.16 | 8.27 | -1.32 | 8.16 - 8.16 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 9.67 | 9.65 | 0.18 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||