iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.41
USD
0.06
USD
0.64
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.11 | 8.03 | 1.07 | 8.08 - 8.12 | 698 | 20:53:06 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.09 | 8.09 | -0.04 | 8.07 - 8.12 | 0 | 22:30:00 | 05.12.2025 | ||
| Berlin | EUR | 8.09 | 8.07 | 0.31 | 8.08 - 8.11 | 0 | 20:55:09 | 05.12.2025 | ||
| BX Swiss | CHF | 7.59 | 7.54 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 8.07 | 8.04 | 0.30 | 8.06 - 8.10 | 0 | 21:46:21 | 05.12.2025 | ||
| Hamburg | EUR | 8.08 | 8.05 | 0.40 | 8.08 - 8.08 | 0 | 08:12:39 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 8.11 | 8.06 | 0.67 | 8.06 - 8.11 | 40 | 10:45:42 | 06.12.2025 | ||
| London | USD | 9.42 | 9.40 | 0.20 | 9.39 - 9.46 | 4’487 | 17:35:10 | 05.12.2025 | ||
| München | EUR | 8.08 | 8.06 | 0.26 | 8.06 - 8.08 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 8.07 | 8.06 | 0.12 | 8.06 - 8.11 | 22’015 | 21:55:13 | 05.12.2025 | ||
| SIX SX USD | USD | 9.46 | 9.39 | 0.77 | 9.46 - 9.46 | 250 | 09:00:58 | 05.12.2025 | ||
| Tradegate | EUR | 8.07 | 8.08 | -0.06 | 8.05 - 8.11 | 3’985 | 19:09:39 | 05.12.2025 | ||
| XETRA | EUR | 8.09 | 8.06 | 0.37 | 8.07 - 8.11 | 24’566 | 17:36:07 | 05.12.2025 | ||
| Quotrix | EUR | 8.08 | 8.02 | 0.76 | 8.08 - 8.08 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 9.41 | 9.35 | 0.64 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||