iShares AI Innovation Active UCITS ETF USD (Acc) 136866232 / IE000G0E83X3
9.22
USD
0.16
USD
1.75
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares AI Innovation Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.07 | 7.99 | 1.00 | 7.83 - 8.13 | 19’481 | 22:13:20 | 02.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 8.03 | 7.88 | 1.93 | 7.78 - 8.12 | 0 | 16:43:48 | 02.06.2026 | ||
| Düsseldorf | EUR | 7.90 | 7.82 | 1.00 | 7.86 - 7.90 | 11’000 | 10:21:47 | 02.06.2026 | ||
| Hamburg | EUR | 7.82 | 7.97 | -1.91 | 7.82 - 7.82 | 0 | 08:09:43 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 8.04 | 7.97 | 0.84 | 7.82 - 8.04 | 755 | 17:08:37 | 02.06.2026 | ||
| London | GBP | 6.96 | 6.86 | 1.52 | 6.78 - 6.97 | 71’188 | 17:35:23 | 02.06.2026 | ||
| München | EUR | 8.08 | 8.04 | 0.52 | 7.92 - 8.09 | 813 | 20:13:02 | 02.06.2026 | ||
| Stuttgart | EUR | 8.10 | 7.94 | 1.93 | 7.82 - 8.10 | 9’332 | 21:56:13 | 02.06.2026 | ||
| SIX SX USD | USD | 9.36 | 9.19 | 1.79 | 9.18 - 9.36 | 11’129 | 17:04:23 | 02.06.2026 | ||
| Tradegate | EUR | 8.14 | 8.02 | 1.47 | 7.81 - 8.14 | 68’000 | 21:54:25 | 02.06.2026 | ||
| XETRA | EUR | 8.06 | 7.94 | 1.47 | 7.85 - 8.06 | 167’426 | 17:35:58 | 02.06.2026 | ||
| Quotrix | EUR | 8.08 | 7.89 | 2.45 | 7.86 - 8.08 | 8’760 | 21:47:18 | 02.06.2026 | ||
| KAG-Kurs | USD | 9.22 | 9.06 | 1.75 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||