iShares ATX UCITS ETF (DE) 2281271 / DE000A0D8Q23
51.22
EUR
-0.33
EUR
-0.64
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares ATX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.00 | 52.03 | -0.06 | 51.97 - 52.00 | 200 | 08:27:16 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.11 | 52.22 | -0.21 | 52.09 - 52.23 | 0 | 09:06:33 | 25.11.2025 | ||
| Berlin | EUR | 52.05 | 51.56 | 0.95 | 52.05 - 52.05 | 0 | 08:18:27 | 25.11.2025 | ||
| Düsseldorf | EUR | 52.06 | 52.03 | 0.06 | 52.06 - 52.06 | 0 | 08:47:30 | 25.11.2025 | ||
| Hamburg | EUR | 52.06 | 52.14 | -0.15 | 0.00 - 0.00 | 0 | 08:51:09 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 52.04 | 51.87 | 0.33 | 51.83 - 52.40 | 0 | 09:06:32 | 25.11.2025 | ||
| London | EUR | 36.12 | 33.98 | -0.21 | 0.00 - 0.00 | 0 | 10:53:18 | 21.12.2023 | ||
| München | EUR | 51.98 | 51.56 | 0.81 | 51.98 - 51.98 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 52.08 | 52.06 | 0.04 | 51.98 - 52.08 | 0 | 08:45:06 | 25.11.2025 | ||
| Tradegate | EUR | 52.22 | 52.05 | 0.33 | 52.03 - 52.22 | 44 | 08:45:50 | 25.11.2025 | ||
| Wien | EUR | 52.04 | 52.04 | 2.06 | 0.00 - 0.00 | 0 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 52.38 | 52.38 | 2.28 | 0.00 - 0.00 | 0 | 17:36:11 | 24.11.2025 | ||
| Quotrix | EUR | 52.11 | 51.50 | 1.18 | 52.11 - 52.11 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 51.22 | 51.55 | -0.64 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||