iShares Automation & Robotics UCITS ETF USD (Dist) 38599918 / IE00BYWZ0333
10.91
USD
-0.15
USD
-1.39
%
7.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Automation & Robotics UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.54 | 9.48 | 0.64 | 9.53 - 9.55 | 358 | 13:17:14 | 09.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.39 | 9.39 | 1.24 | 9.49 - 9.55 | 0 | 10:18:22 | 08.10.2025 | ||
Berlin | EUR | 9.54 | 9.48 | 0.65 | 9.51 - 9.55 | 0 | 13:10:15 | 09.10.2025 | ||
BX Swiss | USD | 9.97 | 10.98 | 35.78 | 0.00 - 0.00 | 0 | 18:00:00 | 22.01.2025 | ||
Düsseldorf | EUR | 9.53 | 9.47 | 0.57 | 9.50 - 9.54 | 0 | 12:16:43 | 09.10.2025 | ||
Lang & Schwarz | EUR | 9.43 | 9.43 | 0.59 | 9.46 - 9.56 | 0 | 16:04:07 | 08.10.2025 | ||
London | USD | 11.06 | 11.00 | 0.87 | 11.05 - 11.09 | 101’125 | 13:00:40 | 09.10.2025 | ||
München | EUR | 9.54 | 9.47 | 0.76 | 9.54 - 9.54 | 0 | 09:16:39 | 09.10.2025 | ||
Stuttgart | EUR | 9.54 | 9.48 | 0.58 | 9.44 - 9.54 | 200 | 13:15:46 | 09.10.2025 | ||
Tradegate | EUR | 9.54 | 9.52 | 0.20 | 9.47 - 9.55 | 4’057 | 13:21:00 | 09.10.2025 | ||
XETRA | EUR | 9.53 | 9.46 | 0.72 | 9.52 - 9.55 | 18’562 | 13:00:58 | 09.10.2025 | ||
Quotrix | EUR | 9.53 | 9.41 | 1.33 | 9.49 - 9.53 | 2’600 | 12:11:26 | 09.10.2025 | ||
KAG-Kurs | USD | 10.91 | 11.06 | -1.39 | 0.00 - 0.00 | 0 | - | 07.10.2025 |